BORAHAEM Historical Data

BORAHAEM Page 5
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.000641
+0.00%
$ 645,916 $ 661,978
7:34 PM $ 0.000641
+0.00%
$ 641,382 $ 667,352
7:33 PM $ 0.000642
-0.74%
$ 641,382 $ 667,352
7:32 PM $ 0.000646
+0.00%
$ 641,382 $ 670,296
7:31 PM $ 0.000647
-0.04%
$ 641,382 $ 670,296
7:30 PM $ 0.000647
+0.00%
$ 641,382 $ 669,166
7:29 PM $ 0.000647
-0.07%
$ 646,866 $ 669,567
7:28 PM $ 0.000647
+0.00%
$ 646,866 $ 669,731
7:27 PM $ 0.000647
-0.03%
$ 646,866 $ 671,087
7:26 PM $ 0.000647
+0.00%
$ 646,866 $ 671,564
7:25 PM $ 0.000647
-0.03%
$ 646,866 $ 671,688
7:24 PM $ 0.000647
+0.01%
$ 646,723 $ 670,964
7:23 PM $ 0.000646
-0.08%
$ 646,723 $ 672,262
7:22 PM $ 0.000647
+0.00%
$ 646,723 $ 672,886
7:21 PM $ 0.000647
+0.03%
$ 646,723 $ 672,388
7:20 PM $ 0.000647
+0.00%
$ 646,723 $ 673,216
7:19 PM $ 0.000647
+0.00%
$ 647,009 $ 673,216
7:18 PM $ 0.000647
+0.03%
$ 647,009 $ 673,986
7:17 PM $ 0.000647
+0.00%
$ 647,009 $ 673,659
7:16 PM $ 0.000646
-0.06%
$ 647,009 $ 674,741
7:15 PM $ 0.000647
+0.03%
$ 647,009 $ 674,324
7:14 PM $ 0.000647
+0.01%
$ 646,565 $ 675,378
7:13 PM $ 0.000646
-0.01%
$ 646,565 $ 675,688
7:12 PM $ 0.000647
+0.00%
$ 646,565 $ 677,477
7:11 PM $ 0.000646
+0.00%
$ 646,565 $ 681,388
7:10 PM $ 0.00065
-0.02%
$ 646,565 $ 676,805
7:09 PM $ 0.000651
+0.00%
$ 650,639 $ 679,054
7:07 PM $ 0.000651
+0.00%
$ 650,639 $ 681,525
7:06 PM $ 0.000651
+0.01%
$ 650,639 $ 683,879
7:04 PM $ 0.000651
-0.03%
$ 650,814 $ 685,834
7:03 PM $ 0.000651
+0.00%
$ 650,814 $ 685,834
7:02 PM $ 0.000651
+0.00%
$ 650,814 $ 687,821
7:01 PM $ 0.00065
+0.00%
$ 650,814 $ 687,821
7:00 PM $ 0.00065
-0.02%
$ 650,814 $ 688,404
6:59 PM $ 0.00065
-0.01%
$ 650,134 $ 688,121
6:58 PM $ 0.000649
+0.00%
$ 650,134 $ 687,354
6:57 PM $ 0.000649
+0.00%
$ 650,134 $ 687,822
6:56 PM $ 0.000649
+0.00%
$ 650,134 $ 688,249
6:55 PM $ 0.000648
+0.00%
$ 650,134 $ 688,972
6:54 PM $ 0.000649
+0.00%
$ 648,639 $ 688,972
6:53 PM $ 0.000648
+0.00%
$ 648,639 $ 689,723
6:51 PM $ 0.000648
+0.00%
$ 648,639 $ 690,917
6:50 PM $ 0.000647
-0.09%
$ 648,639 $ 691,228
6:49 PM $ 0.000648
+0.00%
$ 647,618 $ 692,644
6:48 PM $ 0.000649
+0.00%
$ 647,618 $ 692,899
6:47 PM $ 0.000649
-0.01%
$ 647,618 $ 692,539
6:46 PM $ 0.000649
+0.04%
$ 647,618 $ 692,844
6:45 PM $ 0.000648
+0.00%
$ 647,618 $ 693,111
6:44 PM $ 0.000648
+0.06%
$ 648,470 $ 694,117
6:43 PM $ 0.000648
-0.08%
$ 648,470 $ 695,680