BORAHAEM Historical Data

BORAHAEM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.106
+2.23%
$ 105.75 million $ 852,156
Apr 19, 7 AM $ 0.101
-9.89%
$ 100.65 million $ 861,168
Apr 19, 6 AM $ 0.11
+3.74%
$ 110.06 million $ 828,133
Apr 19, 5 AM $ 0.108
-2.71%
$ 107.81 million $ 832,898
Apr 19, 4 AM $ 0.111
+4.13%
$ 111.3 million $ 869,379
Apr 19, 3 AM $ 0.107
+1.48%
$ 106.74 million $ 885,438
Apr 19, 2 AM $ 0.105
+0.55%
$ 104.66 million $ 917,518
Apr 19, 1 AM $ 0.104
+5.52%
$ 103.69 million $ 911,634
Apr 19, 12 AM $ 0.0968
-1.96%
$ 96.84 million $ 921,264
Apr 18, 11 PM $ 0.0979
-9.07%
$ 97.86 million $ 916,282
Apr 18, 10 PM $ 0.109
+18.50%
$ 109.35 million $ 881,059
Apr 18, 9 PM $ 0.0919
-1.71%
$ 91.92 million $ 897,565
Apr 18, 8 PM $ 0.0932
+1.70%
$ 93.22 million $ 895,424
Apr 18, 7 PM $ 0.0921
-8.46%
$ 92.08 million $ 898,091
Apr 18, 6 PM $ 0.101
+4.46%
$ 100.93 million $ 915,070
Apr 18, 5 PM $ 0.0974
-1.05%
$ 97.42 million $ 925,127
Apr 18, 4 PM $ 0.0986
+7.29%
$ 98.55 million $ 955,500
Apr 18, 3 PM $ 0.0921
-1.37%
$ 92.07 million $ 932,194
Apr 18, 2 PM $ 0.0928
-8.00%
$ 92.75 million $ 889,681
Apr 18, 1 PM $ 0.1
+4.23%
$ 100.5 million $ 891,947
Apr 18, 12 PM $ 0.0966
-2.40%
$ 96.59 million $ 912,443
Apr 18, 11 AM $ 0.0983
+3.43%
$ 98.34 million $ 912,182
Apr 18, 10 AM $ 0.0951
-0.74%
$ 95.06 million $ 918,096
Apr 18, 9 AM $ 0.095
-1.01%
$ 95 million $ 919,502
Apr 18, 8 AM $ 0.0954
-0.90%
$ 95.43 million $ 917,242
Apr 18, 7 AM $ 0.0961
-0.34%
$ 96.11 million $ 966,886
Apr 18, 6 AM $ 0.0956
-0.79%
$ 95.59 million $ 962,131
Apr 18, 5 AM $ 0.0968
-3.74%
$ 96.8 million $ 939,364
Apr 18, 4 AM $ 0.103
-9.41%
$ 102.63 million $ 912,011
Apr 18, 3 AM $ 0.111
-2.59%
$ 111.01 million $ 875,814
Apr 18, 2 AM $ 0.114
+3.01%
$ 113.8 million $ 881,253
Apr 18, 1 AM $ 0.11
-2.74%
$ 109.79 million $ 888,932
Apr 18, 12 AM $ 0.113
+6.20%
$ 113.45 million $ 858,199
Apr 17, 11 PM $ 0.106
-0.93%
$ 106.39 million $ 882,688
Apr 17, 10 PM $ 0.107
+4.88%
$ 107.13 million $ 906,224
Apr 17, 9 PM $ 0.101
-2.12%
$ 101.18 million $ 903,147
Apr 17, 8 PM $ 0.104
-2.26%
$ 103.78 million $ 891,729
Apr 17, 7 PM $ 0.105
+4.48%
$ 105.42 million $ 864,317
Apr 17, 6 PM $ 0.0999
-3.34%
$ 99.92 million $ 873,348
Apr 17, 5 PM $ 0.103
+1.69%
$ 102.57 million $ 853,147
Apr 17, 4 PM $ 0.0995
-3.87%
$ 99.53 million $ 817,581
Apr 17, 3 PM $ 0.104
+0.19%
$ 103.52 million $ 806,261
Apr 17, 2 PM $ 0.104
-6.99%
$ 103.51 million $ 829,575
Apr 17, 1 PM $ 0.109
+4.97%
$ 108.98 million $ 844,184
Apr 17, 12 PM $ 0.104
-2.15%
$ 103.99 million $ 848,034
Apr 17, 11 AM $ 0.106
+3.19%
$ 105.98 million $ 876,361
Apr 17, 10 AM $ 0.105
+0.15%
$ 105.23 million $ 849,645
Apr 17, 9 AM $ 0.104
+0.18%
$ 103.63 million $ 858,331
Apr 17, 8 AM $ 0.101
-0.64%
$ 100.85 million $ 844,568
Apr 17, 7 AM $ 0.102
+0.91%
$ 101.58 million $ 815,138