BORAHAEM Historical Data

BORAHAEM Page 6
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000649
-0.01%
$ 647,618 $ 692,539
6:46 PM $ 0.000649
+0.04%
$ 647,618 $ 692,844
6:45 PM $ 0.000648
+0.00%
$ 647,618 $ 693,111
6:44 PM $ 0.000648
+0.06%
$ 648,470 $ 694,117
6:43 PM $ 0.000648
-0.08%
$ 648,470 $ 695,680
6:42 PM $ 0.000648
-0.01%
$ 648,470 $ 696,348
6:41 PM $ 0.000649
-0.02%
$ 648,470 $ 696,751
6:39 PM $ 0.000649
+0.02%
$ 648,507 $ 697,679
6:38 PM $ 0.000646
+0.00%
$ 648,507 $ 697,520
6:37 PM $ 0.000645
+0.00%
$ 648,507 $ 698,843
6:36 PM $ 0.000645
+0.00%
$ 648,507 $ 700,604
6:35 PM $ 0.000645
-0.05%
$ 648,507 $ 702,253
6:34 PM $ 0.000646
+0.02%
$ 645,746 $ 700,675
6:33 PM $ 0.000645
+0.22%
$ 645,746 $ 700,576
6:32 PM $ 0.000644
-0.15%
$ 645,746 $ 703,808
6:31 PM $ 0.000646
+0.00%
$ 645,746 $ 703,808
6:30 PM $ 0.000646
+0.00%
$ 645,746 $ 708,167
6:29 PM $ 0.000646
+0.00%
$ 645,734 $ 708,167
6:28 PM $ 0.000646
-0.17%
$ 645,734 $ 710,437
6:26 PM $ 0.000647
+0.00%
$ 645,734 $ 714,460
6:25 PM $ 0.000647
+0.00%
$ 645,734 $ 714,460
6:24 PM $ 0.000646
+0.00%
$ 646,373 $ 713,930
6:23 PM $ 0.000646
+0.00%
$ 646,373 $ 714,584
6:22 PM $ 0.000646
-0.03%
$ 646,373 $ 715,488
6:21 PM $ 0.000646
-0.04%
$ 646,373 $ 716,754
6:20 PM $ 0.000646
-0.07%
$ 646,373 $ 715,802
6:19 PM $ 0.000647
+0.00%
$ 646,568 $ 716,327
6:18 PM $ 0.000646
+0.00%
$ 646,568 $ 716,244
6:17 PM $ 0.000646
+0.00%
$ 646,568 $ 716,244
6:16 PM $ 0.000646
-0.08%
$ 646,568 $ 717,080
6:15 PM $ 0.000646
+0.00%
$ 646,568 $ 717,984
6:14 PM $ 0.000646
-0.11%
$ 645,765 $ 718,986
6:13 PM $ 0.000646
-0.61%
$ 645,765 $ 724,612
6:12 PM $ 0.00065
-0.22%
$ 645,765 $ 724,612
6:11 PM $ 0.000655
+0.00%
$ 645,765 $ 727,122
6:08 PM $ 0.000654
+0.00%
$ 654,319 $ 728,655
6:06 PM $ 0.000656
+0.00%
$ 654,319 $ 729,874
6:05 PM $ 0.000656
-0.05%
$ 654,319 $ 729,700
6:04 PM $ 0.000656
+0.00%
$ 655,958 $ 729,700
6:03 PM $ 0.000656
+0.05%
$ 655,958 $ 731,480
6:02 PM $ 0.000655
+0.00%
$ 655,958 $ 731,914
6:01 PM $ 0.000656
+0.01%
$ 655,958 $ 731,762
6:00 PM $ 0.000655
+0.00%
$ 655,958 $ 732,558
5:59 PM $ 0.000656
+0.05%
$ 655,525 $ 731,520
5:58 PM $ 0.000655
-0.02%
$ 655,525 $ 731,796
5:57 PM $ 0.000655
+0.00%
$ 655,525 $ 732,313
5:56 PM $ 0.000655
+0.00%
$ 655,525 $ 734,664
5:55 PM $ 0.000655
-0.03%
$ 655,525 $ 736,214
5:54 PM $ 0.000655
-0.04%
$ 654,627 $ 736,214
5:53 PM $ 0.000655
+0.00%
$ 654,627 $ 736,782