BORAHAEM Historical Data

BORAHAEM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.102
+1.47%
$ 101.66 million $ 830,706
Apr 17, 5 AM $ 0.0998
-0.48%
$ 99.79 million $ 842,585
Apr 17, 4 AM $ 0.101
-0.30%
$ 100.71 million $ 841,653
Apr 17, 3 AM $ 0.0991
+5.54%
$ 99.13 million $ 862,143
Apr 17, 2 AM $ 0.0936
-5.54%
$ 93.63 million $ 863,353
Apr 17, 1 AM $ 0.0994
+3.10%
$ 99.36 million $ 867,911
Apr 17, 12 AM $ 0.0974
-2.82%
$ 97.37 million $ 883,637
Apr 16, 11 PM $ 0.0993
-2.06%
$ 99.26 million $ 862,282
Apr 16, 10 PM $ 0.104
+1.02%
$ 103.7 million $ 845,552
Apr 16, 9 PM $ 0.103
-2.37%
$ 103.48 million $ 826,586
Apr 16, 8 PM $ 0.107
-1.60%
$ 106.86 million $ 790,829
Apr 16, 7 PM $ 0.109
+3.85%
$ 109.02 million $ 820,557
Apr 16, 6 PM $ 0.106
+5.33%
$ 105.6 million $ 808,907
Apr 16, 5 PM $ 0.101
-2.02%
$ 100.63 million $ 766,944
Apr 16, 4 PM $ 0.103
+1.38%
$ 103.07 million $ 757,734
Apr 16, 3 PM $ 0.1
+4.83%
$ 100.29 million $ 768,470
Apr 16, 2 PM $ 0.0951
-5.43%
$ 95.05 million $ 730,150
Apr 16, 1 PM $ 0.0987
+6.32%
$ 98.67 million $ 722,895
Apr 16, 12 PM $ 0.091
+0.85%
$ 91.03 million $ 727,937
Apr 16, 11 AM $ 0.0902
-6.06%
$ 90.17 million $ 689,834
Apr 16, 10 AM $ 0.0967
-4.53%
$ 96.72 million $ 661,488
Apr 16, 9 AM $ 0.1
-4.57%
$ 100.13 million $ 665,141
Apr 16, 8 AM $ 0.105
-2.27%
$ 105.34 million $ 638,785
Apr 16, 7 AM $ 0.107
+6.70%
$ 107.37 million $ 644,451
Apr 16, 6 AM $ 0.101
-5.61%
$ 101.34 million $ 649,354
Apr 16, 5 AM $ 0.106
-7.53%
$ 105.7 million $ 616,089
Apr 16, 4 AM $ 0.114
+4.66%
$ 113.98 million $ 628,296
Apr 16, 3 AM $ 0.108
-5.40%
$ 108.12 million $ 614,469
Apr 16, 2 AM $ 0.116
+9.09%
$ 115.5 million $ 593,819
Apr 16, 1 AM $ 0.107
+4.56%
$ 106.82 million $ 615,942
Apr 16, 12 AM $ 0.101
-1.18%
$ 101.23 million $ 608,119
Apr 15, 11 PM $ 0.104
-2.37%
$ 103.67 million $ 601,077
Apr 15, 10 PM $ 0.106
+0.62%
$ 105.96 million $ 595,988
Apr 15, 9 PM $ 0.105
-5.15%
$ 104.66 million $ 588,742
Apr 15, 8 PM $ 0.11
+8.45%
$ 110.21 million $ 591,763
Apr 15, 7 PM $ 0.101
-1.96%
$ 101.15 million $ 606,768
Apr 15, 6 PM $ 0.104
+2.00%
$ 103.99 million $ 611,247
Apr 15, 5 PM $ 0.102
-1.27%
$ 102.19 million $ 610,090
Apr 15, 4 PM $ 0.103
-4.48%
$ 102.78 million $ 613,623
Apr 15, 3 PM $ 0.107
+2.35%
$ 107.35 million $ 627,104
Apr 15, 2 PM $ 0.104
+6.05%
$ 104.24 million $ 649,097
Apr 15, 1 PM $ 0.0988
-2.15%
$ 98.82 million $ 627,884
Apr 15, 12 PM $ 0.0997
-0.09%
$ 99.7 million $ 601,974
Apr 15, 11 AM $ 0.0992
-5.10%
$ 99.2 million $ 592,541
Apr 15, 10 AM $ 0.105
-0.51%
$ 104.5 million $ 585,948
Apr 15, 9 AM $ 0.104
+1.77%
$ 104.45 million $ 595,856
Apr 15, 8 AM $ 0.103
+0.59%
$ 102.99 million $ 606,182
Apr 15, 7 AM $ 0.101
-4.11%
$ 100.84 million $ 598,326
Apr 15, 6 AM $ 0.105
-2.26%
$ 104.68 million $ 616,773
Apr 15, 5 AM $ 0.106
+1.06%
$ 105.96 million $ 614,855