BORAHAEM Historical Data

BORAHAEM Page 7
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.000655
+0.00%
$ 654,627 $ 738,714
5:50 PM $ 0.000655
+0.00%
$ 654,627 $ 738,932
5:49 PM $ 0.000655
+0.00%
$ 654,673 $ 739,741
5:48 PM $ 0.000654
-0.11%
$ 654,673 $ 743,486
5:47 PM $ 0.000655
+0.00%
$ 654,673 $ 745,674
5:46 PM $ 0.000654
-0.02%
$ 654,673 $ 745,800
5:45 PM $ 0.000654
+0.00%
$ 654,673 $ 746,728
5:44 PM $ 0.000655
+0.00%
$ 654,753 $ 747,097
5:43 PM $ 0.000654
+0.00%
$ 654,753 $ 748,760
5:42 PM $ 0.000654
+0.00%
$ 654,753 $ 751,832
5:41 PM $ 0.000655
+0.00%
$ 654,753 $ 753,952
5:39 PM $ 0.000655
+0.00%
$ 655,005 $ 752,671
5:38 PM $ 0.000655
+0.00%
$ 655,005 $ 753,806
5:37 PM $ 0.000655
+0.00%
$ 655,005 $ 752,819
5:36 PM $ 0.000654
+0.00%
$ 655,005 $ 753,477
5:35 PM $ 0.000654
+0.10%
$ 655,005 $ 752,907
5:34 PM $ 0.000653
-0.05%
$ 652,746 $ 754,734
5:33 PM $ 0.000653
+0.04%
$ 652,746 $ 755,180
5:32 PM $ 0.000653
+0.00%
$ 652,746 $ 755,151
5:31 PM $ 0.000652
-0.02%
$ 652,746 $ 758,344
5:30 PM $ 0.000653
+0.00%
$ 652,746 $ 759,140
5:29 PM $ 0.000652
+0.00%
$ 652,419 $ 761,718
5:28 PM $ 0.000653
+0.00%
$ 652,419 $ 762,465
5:27 PM $ 0.000653
-0.06%
$ 652,419 $ 765,700
5:25 PM $ 0.000653
+0.00%
$ 652,419 $ 768,087
5:24 PM $ 0.000653
+0.00%
$ 653,332 $ 768,087
5:23 PM $ 0.000653
+0.00%
$ 653,332 $ 773,664
5:22 PM $ 0.000653
+0.06%
$ 653,332 $ 772,603
5:21 PM $ 0.000653
+0.00%
$ 653,332 $ 775,440
5:20 PM $ 0.000653
+0.00%
$ 653,332 $ 775,583
5:19 PM $ 0.000653
-0.01%
$ 652,836 $ 775,552
5:18 PM $ 0.000653
+0.01%
$ 652,836 $ 776,806
5:17 PM $ 0.000653
-0.01%
$ 652,836 $ 776,979
5:16 PM $ 0.000654
+0.00%
$ 652,836 $ 777,649
5:15 PM $ 0.000653
+0.00%
$ 652,836 $ 777,649
5:14 PM $ 0.000653
+0.00%
$ 653,326 $ 782,080
5:13 PM $ 0.000654
+0.00%
$ 653,326 $ 782,080
5:12 PM $ 0.000654
+0.04%
$ 653,326 $ 784,453
5:11 PM $ 0.000654
+0.04%
$ 653,326 $ 785,057
5:10 PM $ 0.000654
+0.00%
$ 653,326 $ 786,106
5:09 PM $ 0.000654
+0.03%
$ 654,269 $ 786,785
5:08 PM $ 0.000655
+0.00%
$ 654,269 $ 787,524
5:07 PM $ 0.000654
+0.00%
$ 654,269 $ 787,056
5:06 PM $ 0.000654
+0.00%
$ 654,269 $ 789,627
5:05 PM $ 0.000654
-0.09%
$ 654,269 $ 790,513
5:04 PM $ 0.000654
+0.00%
$ 653,926 $ 790,190
5:03 PM $ 0.000653
+0.00%
$ 653,926 $ 790,190
5:02 PM $ 0.000654
+0.10%
$ 653,926 $ 788,753
5:01 PM $ 0.000652
-0.03%
$ 653,926 $ 791,020
5:00 PM $ 0.000652
-0.06%
$ 653,926 $ 791,020