BORAHAEM Historical Data

BORAHAEM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.105
+0.55%
$ 105.22 million $ 628,549
Apr 15, 3 AM $ 0.103
+0.56%
$ 103.17 million $ 631,701
Apr 15, 2 AM $ 0.101
-2.37%
$ 101.33 million $ 630,250
Apr 15, 1 AM $ 0.106
+2.35%
$ 106.16 million $ 606,009
Apr 15, 12 AM $ 0.104
-0.21%
$ 103.54 million $ 588,589
Apr 14, 11 PM $ 0.104
+0.21%
$ 104.4 million $ 588,826
Apr 14, 10 PM $ 0.104
-4.34%
$ 103.62 million $ 598,136
Apr 14, 9 PM $ 0.109
+0.49%
$ 108.55 million $ 609,050
Apr 14, 8 PM $ 0.108
-3.57%
$ 107.68 million $ 617,952
Apr 14, 7 PM $ 0.111
+1.73%
$ 111.34 million $ 616,866
Apr 14, 6 PM $ 0.109
+2.65%
$ 109.01 million $ 628,122
Apr 14, 5 PM $ 0.106
-1.36%
$ 105.52 million $ 644,942
Apr 14, 4 PM $ 0.105
-3.94%
$ 105.5 million $ 649,777
Apr 14, 3 PM $ 0.112
-7.28%
$ 111.65 million $ 630,437
Apr 14, 2 PM $ 0.121
+1.65%
$ 120.66 million $ 616,065
Apr 14, 1 PM $ 0.118
-1.14%
$ 118.2 million $ 624,776
Apr 14, 12 PM $ 0.119
+1.73%
$ 118.66 million $ 614,310
Apr 14, 11 AM $ 0.116
-0.58%
$ 116.34 million $ 617,514
Apr 14, 10 AM $ 0.117
+3.90%
$ 116.85 million $ 621,842
Apr 14, 9 AM $ 0.111
-6.57%
$ 111.26 million $ 621,032
Apr 14, 8 AM $ 0.119
+7.44%
$ 118.9 million $ 620,689
Apr 14, 7 AM $ 0.109
-3.77%
$ 109 million $ 642,201
Apr 14, 6 AM $ 0.112
-0.29%
$ 112.44 million $ 644,258
Apr 14, 5 AM $ 0.113
+3.27%
$ 113.33 million $ 644,510
Apr 14, 4 AM $ 0.111
-4.04%
$ 110.68 million $ 617,855
Apr 14, 3 AM $ 0.114
+2.61%
$ 114.38 million $ 605,247
Apr 14, 2 AM $ 0.111
+1.90%
$ 111.23 million $ 600,423
Apr 14, 1 AM $ 0.109
+3.21%
$ 109.39 million $ 606,705
Apr 14, 12 AM $ 0.105
-1.25%
$ 105.28 million $ 626,234
Apr 13, 11 PM $ 0.106
-0.70%
$ 106.26 million $ 625,119
Apr 13, 10 PM $ 0.107
-1.41%
$ 107.1 million $ 620,151
Apr 13, 9 PM $ 0.108
+0.56%
$ 107.62 million $ 614,793
Apr 13, 8 PM $ 0.109
-1.72%
$ 108.58 million $ 621,467
Apr 13, 7 PM $ 0.111
+9.33%
$ 111.43 million $ 638,510
Apr 13, 6 PM $ 0.102
+4.17%
$ 102.43 million $ 625,037
Apr 13, 5 PM $ 0.098
-4.23%
$ 97.99 million $ 608,875
Apr 13, 4 PM $ 0.102
+2.37%
$ 102.17 million $ 590,796
Apr 13, 3 PM $ 0.0996
-2.38%
$ 99.56 million $ 589,448
Apr 13, 2 PM $ 0.102
+2.52%
$ 101.6 million $ 601,937
Apr 13, 1 PM $ 0.0994
+4.83%
$ 99.41 million $ 601,844
Apr 13, 12 PM $ 0.0945
+0.82%
$ 94.45 million $ 602,460
Apr 13, 11 AM $ 0.0934
-2.60%
$ 93.38 million $ 594,152
Apr 13, 10 AM $ 0.0954
+4.50%
$ 95.42 million $ 597,918
Apr 13, 9 AM $ 0.0896
+5.04%
$ 89.64 million $ 601,840
Apr 13, 8 AM $ 0.0853
+4.25%
$ 85.27 million $ 624,182
Apr 13, 7 AM $ 0.0811
+2.15%
$ 81.13 million $ 616,409
Apr 13, 6 AM $ 0.079
-5.24%
$ 78.96 million $ 607,773
Apr 13, 5 AM $ 0.0836
+3.68%
$ 83.63 million $ 574,792
Apr 13, 4 AM $ 0.0812
-3.05%
$ 81.24 million $ 584,283
Apr 13, 3 AM $ 0.0838
-2.86%
$ 83.76 million $ 586,815