BORAHAEM Historical Data

BORAHAEM Page 8
Date Close Price change Market cap Trading volume
4:59 PM $ 0.000652
+0.07%
$ 652,407 $ 791,237
4:58 PM $ 0.000652
-0.06%
$ 652,407 $ 793,447
4:57 PM $ 0.000653
+0.00%
$ 652,407 $ 796,151
4:56 PM $ 0.000652
+0.00%
$ 652,407 $ 798,152
4:55 PM $ 0.000652
+0.00%
$ 652,407 $ 798,152
4:54 PM $ 0.000652
+0.00%
$ 651,638 $ 797,892
4:53 PM $ 0.000651
+0.00%
$ 651,638 $ 797,734
4:52 PM $ 0.000651
-0.08%
$ 651,638 $ 800,769
4:51 PM $ 0.000652
+0.05%
$ 651,638 $ 801,666
4:50 PM $ 0.000652
+0.00%
$ 651,638 $ 801,666
4:49 PM $ 0.000652
+0.00%
$ 651,918 $ 802,414
4:48 PM $ 0.000651
-0.17%
$ 651,918 $ 806,885
4:47 PM $ 0.000653
+0.09%
$ 651,918 $ 806,922
4:46 PM $ 0.000652
+0.00%
$ 651,918 $ 812,242
4:45 PM $ 0.000652
+0.00%
$ 651,918 $ 812,242
4:44 PM $ 0.000652
-0.06%
$ 652,016 $ 813,813
4:43 PM $ 0.000652
+0.00%
$ 652,016 $ 813,813
4:42 PM $ 0.000652
-0.02%
$ 652,016 $ 814,921
4:41 PM $ 0.000652
+0.00%
$ 652,016 $ 815,581
4:40 PM $ 0.000652
-0.06%
$ 652,016 $ 815,925
4:39 PM $ 0.000652
-0.03%
$ 651,766 $ 816,166
4:38 PM $ 0.000652
-0.04%
$ 651,766 $ 817,471
4:37 PM $ 0.000652
+0.03%
$ 651,766 $ 819,275
4:36 PM $ 0.000653
+0.00%
$ 651,766 $ 820,497
4:34 PM $ 0.000652
-0.04%
$ 652,393 $ 821,269
4:32 PM $ 0.000652
+0.00%
$ 652,393 $ 822,444
4:31 PM $ 0.000652
-0.03%
$ 652,393 $ 823,626
4:30 PM $ 0.000652
-0.09%
$ 652,393 $ 824,259
4:29 PM $ 0.000653
+0.00%
$ 652,704 $ 824,255
4:28 PM $ 0.000653
+0.00%
$ 652,704 $ 823,994
4:27 PM $ 0.000652
-0.12%
$ 652,704 $ 825,727
4:26 PM $ 0.000653
+0.09%
$ 652,704 $ 824,624
4:25 PM $ 0.000653
+0.03%
$ 652,704 $ 823,408
4:24 PM $ 0.000653
+0.01%
$ 652,838 $ 829,003
4:23 PM $ 0.000655
+0.00%
$ 652,838 $ 829,003
4:22 PM $ 0.000656
+0.00%
$ 652,838 $ 828,822
4:20 PM $ 0.000656
+0.06%
$ 652,838 $ 832,855
4:18 PM $ 0.000655
-0.13%
$ 654,609 $ 837,664
4:17 PM $ 0.000656
-0.03%
$ 654,609 $ 840,879
4:16 PM $ 0.000655
+0.00%
$ 654,609 $ 840,879
4:15 PM $ 0.000656
-0.01%
$ 654,609 $ 842,509
4:14 PM $ 0.000657
+0.00%
$ 656,599 $ 842,509
4:13 PM $ 0.000657
+0.00%
$ 656,599 $ 842,792
4:12 PM $ 0.000657
+0.00%
$ 656,599 $ 842,841
4:11 PM $ 0.000657
+0.00%
$ 656,599 $ 842,841
4:10 PM $ 0.000657
-0.03%
$ 656,599 $ 842,416
4:08 PM $ 0.000657
+0.12%
$ 657,229 $ 843,251
4:07 PM $ 0.000656
+0.00%
$ 657,229 $ 848,199
4:06 PM $ 0.000656
+0.00%
$ 657,229 $ 848,199
4:05 PM $ 0.000656
-0.06%
$ 657,229 $ 849,418