BORAHAEM Historical Data

BORAHAEM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0855
-10.53%
$ 85.48 million $ 600,819
Apr 13, 1 AM $ 0.0955
-16.14%
$ 95.5 million $ 602,637
Apr 13, 12 AM $ 0.113
-2.45%
$ 113.27 million $ 601,257
Apr 12, 11 PM $ 0.115
+2.74%
$ 114.97 million $ 600,899
Apr 12, 10 PM $ 0.114
-1.37%
$ 114.39 million $ 619,488
Apr 12, 9 PM $ 0.114
+2.26%
$ 114.17 million $ 633,799
Apr 12, 8 PM $ 0.11
+4.06%
$ 110.36 million $ 614,027
Apr 12, 7 PM $ 0.106
-7.14%
$ 105.96 million $ 590,461
Apr 12, 6 PM $ 0.114
+2.83%
$ 114.17 million $ 576,129
Apr 12, 5 PM $ 0.111
-3.32%
$ 111.44 million $ 572,227
Apr 12, 4 PM $ 0.114
+3.50%
$ 113.88 million $ 564,080
Apr 12, 3 PM $ 0.111
+1.36%
$ 110.83 million $ 573,065
Apr 12, 2 PM $ 0.109
-1.08%
$ 109.11 million $ 571,371
Apr 12, 1 PM $ 0.109
+2.66%
$ 108.9 million $ 585,470
Apr 12, 12 PM $ 0.106
-4.98%
$ 105.75 million $ 588,119
Apr 12, 11 AM $ 0.111
+3.98%
$ 110.6 million $ 591,956
Apr 12, 10 AM $ 0.106
+1.90%
$ 105.82 million $ 600,053
Apr 12, 9 AM $ 0.104
-1.13%
$ 104.33 million $ 582,141
Apr 12, 8 AM $ 0.104
-0.87%
$ 103.67 million $ 554,017
Apr 12, 7 AM $ 0.105
+2.14%
$ 105.29 million $ 558,858
Apr 12, 6 AM $ 0.103
+0.24%
$ 102.66 million $ 549,056
Apr 12, 5 AM $ 0.102
-0.04%
$ 102.31 million $ 560,627
Apr 12, 4 AM $ 0.103
+2.89%
$ 102.84 million $ 550,172
Apr 12, 3 AM $ 0.0994
-1.60%
$ 99.39 million $ 563,561
Apr 12, 2 AM $ 0.103
+2.57%
$ 102.86 million $ 556,345
Apr 12, 1 AM $ 0.1
-2.74%
$ 100.03 million $ 574,286
Apr 12, 12 AM $ 0.103
+1.95%
$ 102.67 million $ 587,085
Apr 11, 11 PM $ 0.101
+4.39%
$ 101.29 million $ 589,839
Apr 11, 10 PM $ 0.0958
-1.78%
$ 95.76 million $ 559,791
Apr 11, 9 PM $ 0.099
+2.44%
$ 98.98 million $ 558,702
Apr 11, 8 PM $ 0.0964
-0.94%
$ 96.38 million $ 549,309
Apr 11, 7 PM $ 0.097
-0.05%
$ 96.99 million $ 545,964
Apr 11, 6 PM $ 0.0973
+0.34%
$ 97.27 million $ 551,870
Apr 11, 5 PM $ 0.0965
+1.82%
$ 96.49 million $ 545,913
Apr 11, 4 PM $ 0.095
-0.84%
$ 95.04 million $ 548,535
Apr 11, 3 PM $ 0.0962
+0.98%
$ 96.2 million $ 556,194
Apr 11, 2 PM $ 0.0956
+8.10%
$ 95.63 million $ 557,601
Apr 11, 1 PM $ 0.0882
-2.20%
$ 88.17 million $ 561,625
Apr 11, 12 PM $ 0.0904
+0.04%
$ 90.36 million $ 544,012
Apr 11, 11 AM $ 0.0894
+6.37%
$ 89.39 million $ 530,364
Apr 11, 10 AM $ 0.0837
-0.43%
$ 83.72 million $ 518,923
Apr 11, 9 AM $ 0.0846
+1.00%
$ 84.57 million $ 522,809
Apr 11, 8 AM $ 0.0833
-2.70%
$ 83.33 million $ 517,644
Apr 11, 7 AM $ 0.0851
+0.35%
$ 85.13 million $ 522,757
Apr 11, 6 AM $ 0.085
-1.34%
$ 85.05 million $ 531,759
Apr 11, 5 AM $ 0.0867
-2.63%
$ 86.72 million $ 526,923
Apr 11, 4 AM $ 0.089
+4.81%
$ 89.03 million $ 557,841
Apr 11, 3 AM $ 0.0837
+2.08%
$ 83.69 million $ 558,292
Apr 11, 2 AM $ 0.0837
+1.31%
$ 83.67 million $ 598,248
Apr 11, 1 AM $ 0.0815
+4.11%
$ 81.53 million $ 597,402