BORAHAEM Historical Data

BORAHAEM Page 9
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.000656
+0.02%
$ 655,818 $ 849,336
4:03 PM $ 0.000655
+0.09%
$ 655,818 $ 848,877
4:02 PM $ 0.000654
+0.03%
$ 655,818 $ 849,667
4:01 PM $ 0.000654
-0.09%
$ 655,818 $ 852,405
4:00 PM $ 0.000654
+0.00%
$ 655,818 $ 854,148
3:59 PM $ 0.000653
+0.00%
$ 653,325 $ 906,550
3:58 PM $ 0.000653
-0.15%
$ 653,325 $ 913,276
3:56 PM $ 0.000654
+0.00%
$ 653,325 $ 913,916
3:55 PM $ 0.000654
+0.01%
$ 653,325 $ 916,111
3:54 PM $ 0.000655
+0.00%
$ 654,539 $ 917,203
3:53 PM $ 0.000654
-0.10%
$ 654,539 $ 919,420
3:52 PM $ 0.000655
+0.00%
$ 654,539 $ 921,234
3:51 PM $ 0.000655
+0.00%
$ 654,539 $ 920,233
3:50 PM $ 0.000654
+0.00%
$ 654,539 $ 922,642
3:49 PM $ 0.000654
+0.00%
$ 653,791 $ 924,687
3:48 PM $ 0.000654
+0.00%
$ 653,791 $ 924,856
3:47 PM $ 0.000654
+0.00%
$ 653,791 $ 924,856
3:46 PM $ 0.000654
+0.00%
$ 653,791 $ 925,567
3:45 PM $ 0.000654
+0.03%
$ 653,791 $ 928,700
3:44 PM $ 0.000653
+0.00%
$ 653,309 $ 932,185
3:43 PM $ 0.000654
+0.00%
$ 653,309 $ 934,590
3:42 PM $ 0.000653
-0.07%
$ 653,309 $ 934,886
3:41 PM $ 0.000654
-0.05%
$ 653,309 $ 935,611
3:40 PM $ 0.000654
+0.00%
$ 653,309 $ 938,191
3:39 PM $ 0.000655
+0.02%
$ 654,669 $ 941,571
3:38 PM $ 0.000656
+0.00%
$ 654,669 $ 943,259
3:37 PM $ 0.000656
-0.10%
$ 654,669 $ 945,413
3:36 PM $ 0.000657
+0.02%
$ 654,669 $ 945,421
3:35 PM $ 0.000657
+0.10%
$ 654,669 $ 946,035
3:34 PM $ 0.000656
+0.00%
$ 655,928 $ 946,053
3:33 PM $ 0.000656
+0.00%
$ 655,928 $ 945,976
3:32 PM $ 0.000655
+0.00%
$ 655,928 $ 948,880
3:31 PM $ 0.000655
+0.04%
$ 655,928 $ 948,880
3:30 PM $ 0.000655
+0.02%
$ 655,928 $ 947,459
3:29 PM $ 0.000655
+0.00%
$ 655,178 $ 951,305
3:28 PM $ 0.000655
+0.00%
$ 655,178 $ 953,378
3:27 PM $ 0.000654
+0.02%
$ 655,178 $ 956,494
3:26 PM $ 0.000654
+0.00%
$ 655,178 $ 957,287
3:25 PM $ 0.000655
+0.00%
$ 655,178 $ 957,092
3:24 PM $ 0.000654
+0.00%
$ 653,713 $ 956,029
3:23 PM $ 0.000654
+0.00%
$ 653,713 $ 960,084
3:22 PM $ 0.000654
+0.00%
$ 653,713 $ 959,705
3:20 PM $ 0.000653
+0.00%
$ 653,713 $ 961,966
3:19 PM $ 0.000654
+0.03%
$ 653,977 $ 959,717
3:18 PM $ 0.000653
-0.01%
$ 653,977 $ 961,481
3:17 PM $ 0.000653
-0.05%
$ 653,977 $ 964,833
3:16 PM $ 0.000653
+0.11%
$ 653,977 $ 965,411
3:15 PM $ 0.000653
-0.02%
$ 653,977 $ 966,602
3:14 PM $ 0.000652
-0.08%
$ 652,371 $ 968,656
3:13 PM $ 0.000652
-0.21%
$ 652,371 $ 971,178