BORAHAEM Historical Data

BORAHAEM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00071
+0.00%
$ 710,118 $ 394,301
Today, at 1 AM $ 0.00071
+0.00%
$ 710,118 $ 394,301
Yesterday, at 10 PM $ 0.000646
+0.35%
$ 645,579 $ 498,727
Yesterday, at 9 PM $ 0.000644
-0.81%
$ 644,035 $ 578,435
Yesterday, at 8 PM $ 0.000649
+0.44%
$ 649,370 $ 605,832
Yesterday, at 7 PM $ 0.000646
-0.59%
$ 646,451 $ 654,029
Yesterday, at 6 PM $ 0.00065
-0.80%
$ 650,134 $ 688,121
Yesterday, at 5 PM $ 0.000656
+0.49%
$ 655,525 $ 731,520
Yesterday, at 4 PM $ 0.000652
-0.22%
$ 652,407 $ 791,237
Yesterday, at 3 PM $ 0.000653
-0.26%
$ 653,325 $ 906,550
Yesterday, at 2 PM $ 0.000656
+0.04%
$ 655,632 $ 990,771
Yesterday, at 1 PM $ 0.000655
+7.72%
$ 654,636 $ 1.02 million
Yesterday, at 12 PM $ 0.000607
+9.18%
$ 607,235 $ 1.08 million
Yesterday, at 11 AM $ 0.000556
-18.93%
$ 555,705 $ 1.1 million
Yesterday, at 10 AM $ 0.000686
+0.29%
$ 685,581 $ 1.2 million
Yesterday, at 9 AM $ 0.000684
+0.88%
$ 683,640 $ 1.49 million
Yesterday, at 8 AM $ 0.000678
+12.11%
$ 678,045 $ 2.12 million
Yesterday, at 7 AM $ 0.000605
+0.13%
$ 604,682 $ 2.22 million
Yesterday, at 6 AM $ 0.000604
+0.21%
$ 604,441 $ 3.76 million
Yesterday, at 5 AM $ 0.000604
-0.48%
$ 603,564 $ 3.91 million
Yesterday, at 4 AM $ 0.000606
+0.44%
$ 606,254 $ 4.03 million
Yesterday, at 3 AM $ 0.000604
+1.26%
$ 603,647 $ 4.45 million
Yesterday, at 2 AM $ 0.000596
+0.15%
$ 596,248 $ 4.73 million
Yesterday, at 1 AM $ 0.000596
+3.90%
$ 595,628 $ 4.76 million
Yesterday, at 12 AM $ 0.000572
+5.88%
$ 572,005 $ 4.72 million
Apr 28, 11 PM $ 0.00054
+0.77%
$ 540,038 $ 4.64 million
Apr 28, 10 PM $ 0.00054
+2.17%
$ 540,176 $ 4.59 million
Apr 28, 9 PM $ 0.000529
+2.16%
$ 528,993 $ 4.61 million
Apr 28, 8 PM $ 0.000519
-0.91%
$ 518,645 $ 4.65 million
Apr 28, 7 PM $ 0.000523
+0.75%
$ 523,230 $ 4.58 million
Apr 28, 6 PM $ 0.00052
+5.26%
$ 520,031 $ 4.52 million
Apr 28, 5 PM $ 0.000494
+1.36%
$ 494,121 $ 4.5 million
Apr 28, 4 PM $ 0.000486
+2.44%
$ 485,843 $ 4.46 million
Apr 28, 3 PM $ 0.000473
-7.38%
$ 472,877 $ 4.5 million
Apr 28, 2 PM $ 0.000511
+16.00%
$ 511,053 $ 4.27 million
Apr 28, 1 PM $ 0.000441
+6.40%
$ 440,877 $ 4.29 million
Apr 28, 12 PM $ 0.000414
+2.31%
$ 413,585 $ 4.26 million
Apr 28, 11 AM $ 0.000405
+1.78%
$ 405,453 $ 4.27 million
Apr 28, 10 AM $ 0.000398
-3.93%
$ 397,660 $ 4.1 million
Apr 28, 9 AM $ 0.000413
-0.25%
$ 413,252 $ 3.84 million
Apr 28, 3 AM $ 0.115
-15.61%
$ 115.24 million $ 882,968
Apr 28, 2 AM $ 0.135
+2.78%
$ 135.3 million $ 827,977
Apr 28, 1 AM $ 0.128
+5.93%
$ 128.47 million $ 854,094
Apr 28, 12 AM $ 0.122
+0.38%
$ 122.32 million $ 852,854
Apr 27, 11 PM $ 0.119
+9.25%
$ 119.45 million $ 843,338
Apr 27, 10 PM $ 0.109
+2.29%
$ 108.94 million $ 827,399
Apr 27, 9 PM $ 0.106
-2.76%
$ 105.59 million $ 846,732
Apr 27, 8 PM $ 0.106
+3.23%
$ 105.74 million $ 830,825
Apr 27, 7 PM $ 0.101
-3.15%
$ 101.02 million $ 827,774
Apr 27, 6 PM $ 0.104
+5.73%
$ 104.45 million $ 885,494
Download