Qbyte Network Historical Data

QBYT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00192
+0.29%
$ -- $ 4
Mar 9 $ 0.00211
-2.09%
$ 37,613 $ 2,281
Feb 16 $ 0.00282
+3.54%
$ -- $ 3
Feb 9 $ 0.00256
+15.92%
$ -- $ 2,451
Feb 2 $ 0.00241
+18.13%
$ -- $ 2,033
Jan 26 $ 0.00208
-5.72%
$ -- $ 4,834
Jan 19 $ 0.00288
+0.00%
$ -- $ 119
Jan 12 $ 0.00293
+5.45%
$ -- $ 18,546
Jan 5 $ 0.00425
+13.10%
$ -- $ 19,339
Dec 29 $ 0.00348
+81.97%
$ -- $ 356,912
Dec 22 $ 0.00188
+3.64%
$ 40,281 $ 232,858
Download