Qbyte Network Historical Data

QBYT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00114
+0.00%
$ -- $ 81
Apr 19, 2026 $ 0.00114
+0.00%
$ 24,012 $ 81
Mar 16, 2026 $ 0.00192
+0.29%
$ -- $ 4
Mar 15, 2026 $ 0.00179
-13.86%
$ 37,613 $ 6,122
Mar 14, 2026 $ 0.00211
-2.09%
$ 44,323 $ 2,281
Feb 17, 2026 $ 0.00282
+3.54%
$ -- $ 3
Feb 14, 2026 $ 0.00256
+2.45%
$ -- $ 406
Feb 11, 2026 $ 0.00243
-0.10%
$ -- $ 546
Feb 10, 2026 $ 0.00233
+0.00%
$ 48,967 $ 250
Feb 9, 2026 $ 0.00216
-2.18%
$ -- $ 1,250
Feb 8, 2026 $ 0.00229
+0.06%
$ -- $ 3,836
Feb 7, 2026 $ 0.00241
+5.14%
$ 50,582 $ 1,892
Feb 5, 2026 $ 0.00204
+0.00%
$ -- $ 141
Jan 31, 2026 $ 0.00208
+0.00%
$ -- $ 451
Jan 27, 2026 $ 0.00221
+0.00%
$ -- $ 4,383
Jan 19, 2026 $ 0.00288
+0.00%
$ -- $ 119
Jan 17, 2026 $ 0.00293
+0.00%
$ -- $ 3,613
Jan 16, 2026 $ 0.00291
-0.64%
$ 61,136 $ 3,902
Jan 14, 2026 $ 0.00253
+0.00%
$ -- $ 1,177
Jan 12, 2026 $ 0.00278
+0.00%
$ -- $ 9,854
Jan 11, 2026 $ 0.00334
-8.12%
$ -- $ 8,418
Jan 10, 2026 $ 0.00425
-6.50%
$ 89,279 $ 4,270
Jan 9, 2026 $ 0.00433
-0.10%
$ 90,868 $ 2,845
Jan 8, 2026 $ 0.00431
+8.79%
$ 90,484 $ 3,702
Jan 7, 2026 $ 0.00393
+0.00%
$ -- $ 974
Jan 6, 2026 $ 0.00383
+0.04%
$ -- $ 4,793
Jan 5, 2026 $ 0.00345
-8.23%
$ 72,438 $ 2,755
Jan 4, 2026 $ 0.00387
-1.13%
$ -- $ 729
Jan 3, 2026 $ 0.00348
+1.05%
$ -- $ 6,988
Jan 2, 2026 $ 0.00305
+14.64%
$ 64,057 $ 4,225
Jan 1, 2026 $ 0.00252
+2.19%
$ 52,869 $ 88,641
Dec 31, 2025 $ 0.00196
+13.17%
$ -- $ 87,323
Dec 30, 2025 $ 0.00175
-20.32%
$ 36,845 $ 78,324
Dec 29, 2025 $ 0.00212
+10.72%
$ -- $ 91,411
Dec 28, 2025 $ 0.00196
-15.58%
$ 40,281 $ 80,418
Dec 27, 2025 $ 0.00188
+14.14%
$ 39,453 $ 74,479
Dec 26, 2025 $ 0.00438
+141.84%
$ -- $ 158,380
Download