Qbyte Network Historical Data

QBYT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.00114
+0.00%
$ -- $ 81
Yesterday, at 7 PM $ 0.00114
+0.00%
$ 24,012 $ 81
Mar 16, 4 PM $ 0.00192
+0.29%
$ 40,261 $ 4
Mar 15, 8 PM $ 0.00179
-13.86%
$ 37,613 $ 6,122
Mar 14, 11 PM $ 0.00211
-0.50%
$ 44,323 $ 2,281
Mar 14, 9 PM $ 0.00211
-2.24%
$ 44,257 $ 2,133
Feb 17, 3 PM $ 0.00282
+0.00%
$ 59,239 $ 3
Feb 17, 7 AM $ 0.00272
+0.00%
$ 57,217 $ 788
Feb 14, 5 PM $ 0.00256
+2.45%
$ 53,665 $ 406
Feb 11, 2 AM $ 0.00243
+0.00%
$ 51,120 $ 546
Feb 11, 1 AM $ 0.00244
+0.00%
$ 51,173 $ 520
Feb 10, 11 PM $ 0.00233
+0.00%
$ 48,967 $ 250
Feb 9, 3 AM $ 0.00216
+0.00%
$ 45,287 $ 1,250
Feb 9, 2 AM $ 0.00219
-0.57%
$ 46,030 $ 3,924
Feb 8, 5 PM $ 0.00229
+0.06%
$ 48,075 $ 3,836
Feb 7, 11 PM $ 0.00241
+0.00%
$ 50,582 $ 1,892
Feb 7, 10 PM $ 0.00241
+0.11%
$ 50,569 $ 1,894
Feb 7, 9 PM $ 0.00239
+4.46%
$ 50,257 $ 1,745
Feb 5, 12 AM $ 0.00204
+0.00%
$ 42,820 $ 141
Jan 31, 6 AM $ 0.00208
+0.00%
$ 43,658 $ 451
Jan 27, 4 PM $ 0.00221
+0.00%
$ 46,308 $ 4,383
Jan 19, 4 AM $ 0.00288
+0.00%
$ 60,462 $ 119
Jan 17, 2 AM $ 0.00293
+0.00%
$ 61,585 $ 3,613
Jan 16, 8 PM $ 0.00291
+0.00%
$ 61,136 $ 3,902
Jan 16, 5 PM $ 0.00299
-1.46%
$ 62,880 $ 3,192
Jan 16, 4 PM $ 0.00293
+0.00%
$ 61,531 $ 2,401
Jan 14, 10 AM $ 0.00253
+0.00%
$ 53,069 $ 1,177
Jan 12, 2 AM $ 0.00278
+0.00%
$ 58,402 $ 9,854
Jan 11, 1 PM $ 0.00334
+0.00%
$ 70,117 $ 8,418
Jan 11, 8 AM $ 0.00363
+0.00%
$ 76,312 $ 7,034
Jan 10, 7 PM $ 0.00425
-6.50%
$ 89,279 $ 4,270
Jan 9, 8 PM $ 0.00433
+0.00%
$ 90,868 $ 2,845
Jan 9, 4 PM $ 0.00437
+0.00%
$ 91,732 $ 2,711
Jan 9, 2 AM $ 0.00433
+0.00%
$ 90,956 $ 3,529
Jan 8, 10 PM $ 0.00431
+0.00%
$ 90,484 $ 3,702
Jan 8, 4 PM $ 0.00445
+6.87%
$ 92,218 $ 3,505
Jan 8, 3 PM $ 0.00414
+0.00%
$ 86,927 $ 2,527
Jan 8, 2 PM $ 0.00406
+0.00%
$ 85,313 $ 2,358
Jan 8, 4 AM $ 0.00416
-0.61%
$ 87,281 $ 2,116
Jan 8, 3 AM $ 0.00398
+0.00%
$ 83,664 $ 1,485
Jan 8, 2 AM $ 0.00398
+0.26%
$ 83,890 $ 1,586
Jan 8, 1 AM $ 0.00396
+0.00%
$ 83,174 $ 1,484
Jan 7, 2 PM $ 0.00393
+0.00%
$ 82,530 $ 974
Jan 6, 6 AM $ 0.00383
+0.04%
$ 80,521 $ 4,793
Jan 5, 6 PM $ 0.00345
-5.77%
$ 72,438 $ 2,755
Jan 5, 5 AM $ 0.00376
+0.00%
$ 78,935 $ 63
Jan 4, 10 AM $ 0.00387
-3.02%
$ 81,165 $ 729
Jan 4, 8 AM $ 0.00384
-0.84%
$ 80,742 $ 497
Jan 4, 7 AM $ 0.00384
-1.88%
$ 80,551 $ 197
Jan 3, 3 PM $ 0.00348
+0.10%
$ 73,092 $ 6,988
Download