HLP Token Historical Data

HLP
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0321
-0.67%
$ -- $ 7
Feb 26 $ 0.0267
+3.15%
$ -- $ 9
Feb 19 $ 0.0259
+0.52%
$ 776,119 $ 9
Jul 17 $ 0.136
+0.31%
$ -- $ 27
Jul 3 $ 0.15
-1.65%
$ -- $ 1,907
Jun 26 $ 0.152
+0.63%
$ 4.56 million $ 4,383
Jun 19 $ 0.152
-4.01%
$ 4.53 million $ 3,795
Jun 12 $ 0.158
+2.06%
$ 4.73 million $ 3,801
Jun 5 $ 0.154
-4.89%
$ 4.65 million $ 3,698
May 29 $ 0.162
-3.63%
$ 4.87 million $ 4,427
May 22 $ 0.164
+1.53%
$ 5.04 million $ 3,749
May 15 $ 0.136
-1.61%
$ 4.81 million $ 3,135
May 8 $ 0.137
-4.34%
$ 4.15 million $ 3,131
May 1 $ 0.142
-2.29%
$ 4.27 million $ 3,930
Apr 24 $ 0.146
+4.50%
$ 4.4 million $ 3,306
Apr 17 $ 0.139
-3.32%
$ 4.19 million $ 1,605
Download