HLP Token Historical Data

HLP Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.158
-3.07%
$ 4.73 million $ 580
May 23, 2023 $ 0.162
+0.65%
$ 4.86 million $ 646
May 22, 2023 $ 0.161
-0.31%
$ 4.83 million $ 630
May 21, 2023 $ 0.16
+17.36%
$ 4.81 million $ 645
May 20, 2023 $ 0.136
+1.58%
$ 4.09 million $ 460
May 19, 2023 $ 0.134
+0.22%
$ 4.01 million $ 496
May 18, 2023 $ 0.134
-1.99%
$ 4.02 million $ 524
May 17, 2023 $ 0.136
+1.15%
$ 4.08 million $ 570
May 16, 2023 $ 0.135
-0.92%
$ 4.04 million $ 531
May 15, 2023 $ 0.135
-2.19%
$ 4.06 million $ 554
May 14, 2023 $ 0.138
+0.75%
$ 4.15 million $ 555
May 13, 2023 $ 0.137
+2.47%
$ 4.11 million $ 524
May 12, 2023 $ 0.134
-0.89%
$ 4.01 million $ 499
May 11, 2023 $ 0.135
-2.17%
$ 4.04 million $ 489
May 10, 2023 $ 0.137
-0.56%
$ 4.11 million $ 555
May 9, 2023 $ 0.137
-0.49%
$ 4.12 million $ 545
May 8, 2023 $ 0.138
-3.39%
$ 4.15 million $ 519
May 7, 2023 $ 0.142
-0.68%
$ 4.27 million $ 577
May 6, 2023 $ 0.144
-1.33%
$ 4.33 million $ 589
May 5, 2023 $ 0.146
+1.95%
$ 4.39 million $ 573
May 4, 2023 $ 0.143
-1.76%
$ 4.29 million $ 516
May 3, 2023 $ 0.145
+1.71%
$ 4.35 million $ 551
May 2, 2023 $ 0.143
+2.19%
$ 4.28 million $ 579
May 1, 2023 $ 0.14
-3.62%
$ 4.21 million $ 545
Apr 30, 2023 $ 0.147
+0.22%
$ 4.4 million $ 563
Apr 29, 2023 $ 0.146
-0.81%
$ 4.37 million $ 566
Apr 28, 2023 $ 0.147
+0.02%
$ 4.4 million $ 530
Apr 27, 2023 $ 0.146
+3.93%
$ 4.39 million $ 559
Apr 26, 2023 $ 0.141
+0.27%
$ 4.23 million $ 577
Apr 25, 2023 $ 0.141
+3.42%
$ 4.24 million $ 547
Apr 24, 2023 $ 0.137
-2.10%
$ 4.1 million $ 527
Apr 23, 2023 $ 0.14
+0.94%
$ 4.19 million $ 555
Apr 22, 2023 $ 0.139
+2.97%
$ 4.17 million $ 538
Apr 21, 2023 $ 0.136
-2.92%
$ 4.09 million $ 532
Apr 20, 2023 $ 0.141
-2.35%
$ 4.22 million $ 535
Download