HLP Token Historical Data

HLP
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0322
+0.52%
$ -- $ 7
Mar 23, 2024 $ 0.0321
-0.67%
$ 963,193 $ 7
Feb 26, 2024 $ 0.0267
+3.15%
$ 800,253 $ 9
Feb 25, 2024 $ 0.0259
+0.52%
$ 776,119 $ 9
Jul 22, 2023 $ 0.136
-0.04%
$ -- $ 14
Jul 21, 2023 $ 0.136
+0.36%
$ 4.08 million $ 14
Jul 7, 2023 $ 0.15
+0.54%
$ -- $ 3
Jul 6, 2023 $ 0.149
-1.24%
$ 4.47 million $ 63
Jul 5, 2023 $ 0.152
-1.16%
$ 4.56 million $ 624
Jul 4, 2023 $ 0.152
-1.29%
$ 4.57 million $ 593
Jul 3, 2023 $ 0.154
+1.50%
$ 4.63 million $ 623
Jul 2, 2023 $ 0.152
+0.53%
$ 4.56 million $ 669
Jul 1, 2023 $ 0.151
+0.12%
$ 4.54 million $ 588
Jun 30, 2023 $ 0.152
+0.13%
$ 4.56 million $ 636
Jun 29, 2023 $ 0.152
+1.57%
$ 4.56 million $ 623
Jun 28, 2023 $ 0.15
-2.10%
$ 4.49 million $ 705
Jun 27, 2023 $ 0.153
+1.02%
$ 4.58 million $ 593
Jun 26, 2023 $ 0.151
-0.28%
$ 4.52 million $ 569
Jun 25, 2023 $ 0.151
-0.59%
$ 4.53 million $ 602
Jun 24, 2023 $ 0.152
-0.19%
$ 4.55 million $ 656
Jun 23, 2023 $ 0.152
+2.12%
$ 4.56 million $ 535
Jun 22, 2023 $ 0.149
-17.18%
$ 4.47 million $ 574
Jun 21, 2023 $ 0.179
+5.91%
$ 5.38 million $ 754
Jun 20, 2023 $ 0.169
+6.14%
$ 5.08 million $ 676
Jun 19, 2023 $ 0.16
+1.32%
$ 4.8 million $ 601
Jun 18, 2023 $ 0.158
-0.63%
$ 4.73 million $ 517
Jun 17, 2023 $ 0.158
+0.56%
$ 4.74 million $ 695
Jun 16, 2023 $ 0.157
+2.90%
$ 4.7 million $ 596
Jun 15, 2023 $ 0.152
+1.30%
$ 4.57 million $ 652
Jun 14, 2023 $ 0.15
-3.23%
$ 4.51 million $ 601
Jun 13, 2023 $ 0.155
-0.04%
$ 4.64 million $ 648
Jun 12, 2023 $ 0.155
-0.20%
$ 4.64 million $ 609
Jun 11, 2023 $ 0.155
+0.07%
$ 4.65 million $ 602
Jun 10, 2023 $ 0.154
-2.62%
$ 4.62 million $ 578
Jun 9, 2023 $ 0.158
+0.01%
$ 4.74 million $ 651
Jun 8, 2023 $ 0.158
+0.68%
$ 4.73 million $ 581
Jun 7, 2023 $ 0.157
-3.47%
$ 4.72 million $ 689
Jun 6, 2023 $ 0.163
+5.98%
$ 4.89 million $ 600
Jun 5, 2023 $ 0.154
-4.64%
$ 4.63 million $ 599
Jun 4, 2023 $ 0.162
+0.46%
$ 4.87 million $ 656
Jun 3, 2023 $ 0.162
-0.62%
$ 4.85 million $ 597
Jun 2, 2023 $ 0.163
+1.94%
$ 4.9 million $ 599
Jun 1, 2023 $ 0.16
-1.74%
$ 4.8 million $ 613
May 31, 2023 $ 0.162
-2.35%
$ 4.86 million $ 647
May 30, 2023 $ 0.165
+0.01%
$ 4.96 million $ 647
May 29, 2023 $ 0.166
-1.56%
$ 4.98 million $ 668
May 28, 2023 $ 0.168
+3.08%
$ 5.04 million $ 683
May 27, 2023 $ 0.164
+2.53%
$ 4.91 million $ 641
May 26, 2023 $ 0.16
+1.30%
$ 4.8 million $ 616
May 25, 2023 $ 0.158
-0.35%
$ 4.74 million $ 636
Download