FLAW Historical Data

FLAW
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₁₀569
+0.00%
$ -- $ 20.08 million
Feb 2, 3 PM $ 2.42
+56.74%
$ -- $ 546.7 million
Feb 2, 2 PM $ 2.51
+18.56%
$ -- $ 536.18 million
Feb 2, 1 PM $ 2.58
+36.56%
$ -- $ 536.59 million
Feb 2, 12 PM $ 2.37
+6.13%
$ -- $ 535.79 million
Feb 2, 11 AM $ 2.72
+18.13%
$ -- $ 532.58 million
Feb 2, 10 AM $ 2.81
+35.95%
$ -- $ 529.46 million
Download