Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Institusional Oil Fund - IOF Historical Data

IOF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:11 AM $0.000612
-1.80%
$-- $2.22 million
2:10 AM $0.000617
-1.32%
$-- $2.18 million
2:09 AM $0.000634
+6.38%
$-- $2.24 million
2:08 AM $0.000595
-3.71%
$-- $2.09 million
2:07 AM $0.000617
+2.82%
$-- $2.07 million
2:06 AM $0.000601
+7.56%
$-- $2.1 million
2:05 AM $0.000558
-3.46%
$-- $1.97 million
2:04 AM $0.000566
-4.52%
$-- $1.99 million
2:03 AM $0.00059
-0.77%
$-- $2.01 million
2:02 AM $0.000593
-0.98%
$-- $2.05 million
2:01 AM $0.00059
+5.91%
$-- $2.04 million
2:00 AM $0.000551
+0.70%
$-- $2.01 million
1:59 AM $0.000548
+12.66%
$-- $1.9 million
1:58 AM $0.000485
-7.45%
$-- $1.65 million
1:57 AM $0.000525
+2.19%
$-- $1.76 million
1:56 AM $0.00051
-10.45%
$-- $1.73 million
1:55 AM $0.000566
+3.46%
$-- $1.9 million
1:54 AM $0.000579
+5.53%
$-- $1.96 million
1:53 AM $0.000551
+0.03%
$-- $1.86 million
1:52 AM $0.000551
+1.85%
$-- $1.84 million
1:51 AM $0.000541
+5.28%
$-- $1.82 million
1:50 AM $0.000514
+3.26%
$-- $1.71 million
1:49 AM $0.00049
-0.85%
$-- $1.73 million
1:48 AM $0.000491
-0.21%
$-- $1.64 million
1:47 AM $0.000486
-6.34%
$-- $1.61 million
1:46 AM $0.000518
-0.74%
$-- $1.74 million
1:45 AM $0.000521
+1.95%
$-- $1.72 million
1:44 AM $0.000511
+1.12%
$-- $1.65 million
1:43 AM $0.000506
-4.62%
$-- $1.68 million
1:42 AM $0.000526
+0.99%
$-- $1.72 million
1:41 AM $0.000516
+8.89%
$-- $1.68 million
1:40 AM $0.000467
-4.00%
$-- $1.51 million
1:39 AM $0.000486
-9.70%
$-- $1.56 million
1:38 AM $0.000521
+5.02%
$-- $1.68 million
1:37 AM $0.000496
-7.01%
$-- $1.58 million
1:36 AM $0.000528
-2.54%
$-- $1.63 million
1:35 AM $0.000529
-3.52%
$-- $1.69 million
1:34 AM $0.000524
+0.46%
$-- $1.67 million
1:33 AM $0.000522
+4.83%
$-- $1.63 million
1:32 AM $0.000498
+0.32%
$-- $1.56 million
1:31 AM $0.000492
+4.82%
$-- $1.52 million
1:30 AM $0.000482
+3.71%
$-- $1.51 million
1:29 AM $0.00046
-0.57%
$-- $1.43 million
1:28 AM $0.000463
-0.27%
$-- $1.44 million
1:27 AM $0.000452
+1.66%
$-- $1.4 million
1:26 AM $0.000436
+5.46%
$-- $1.35 million
1:25 AM $0.000416
-1.02%
$-- $1.26 million
1:24 AM $0.000421
-3.02%
$-- $1.29 million
1:23 AM $0.000434
+11.64%
$-- $1.32 million
1:22 AM $0.000346
-2.82%
$-- $1.04 million