Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Institusional Oil Fund - IOF Historical Data

IOF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:21 AM $0.000314
+4.26%
$-- $942,919
1:20 AM $0.000312
-8.24%
$-- $928,908
1:19 AM $0.000336
-1.53%
$-- $1.01 million
1:18 AM $0.000335
-9.43%
$-- $984,566
1:17 AM $0.000363
-1.49%
$-- $1.01 million
1:16 AM $0.000363
-14.47%
$-- $1.05 million
1:15 AM $0.000396
-1.88%
$-- $1.14 million
1:14 AM $0.0004
-1.21%
$-- $1.15 million
1:13 AM $0.0004
-10.31%
$-- $1.14 million
1:12 AM $0.000437
+4.40%
$-- $1.23 million
1:11 AM $0.000413
+2.33%
$-- $1.17 million
1:10 AM $0.000402
+8.62%
$-- $1.15 million
1:09 AM $0.000375
+4.40%
$-- $1.05 million
1:08 AM $0.000375
+7.29%
$-- $1.04 million
1:07 AM $0.000351
-1.24%
$-- $973,594
1:06 AM $0.000375
+2.42%
$-- $1.04 million
1:05 AM $0.000361
+1.18%
$-- $988,219
1:04 AM $0.000347
-3.89%
$-- $949,775
1:03 AM $0.000357
-8.90%
$-- $1 million
1:02 AM $0.000372
+1.91%
$-- $998,726
1:01 AM $0.000362
-0.19%
$-- $967,876
1:00 AM $0.000359
+3.13%
$-- $943,368
12:59 AM $0.000348
-1.42%
$-- $924,759
12:58 AM $0.000357
+5.53%
$-- $937,464
12:57 AM $0.000338
+3.85%
$-- $929,941
12:56 AM $0.000323
+2.74%
$-- $891,617
12:55 AM $0.000314
+0.46%
$-- $813,476
12:54 AM $0.000313
+12.44%
$-- $794,633
12:53 AM $0.000291
+1.69%
$-- $713,758
12:52 AM $0.000284
+1.67%
$-- $717,358
12:51 AM $0.000281
-2.97%
$-- $691,180
12:50 AM $0.000287
-3.04%
$-- $705,955
12:49 AM $0.000293
+0.38%
$-- $768,159
12:48 AM $0.000293
-5.39%
$-- $714,685
12:47 AM $0.00031
+4.81%
$-- $754,959
12:46 AM $0.000295
-14.76%
$-- $709,302
12:45 AM $0.000338
-1.65%
$-- $800,905
12:44 AM $0.000341
+0.21%
$-- $802,379
12:43 AM $0.00034
-0.33%
$-- $803,794
12:42 AM $0.000344
-5.75%
$-- $802,218
12:41 AM $0.000346
+2.07%
$-- $796,509
12:40 AM $0.00033
+8.42%
$-- $811,737
12:39 AM $0.000305
-4.53%
$-- $686,703
12:38 AM $0.000307
+4.23%
$-- $689,943
12:37 AM $0.000295
-20.07%
$-- $734,023
12:36 AM $0.000369
-0.69%
$-- $753,032
12:35 AM $0.000367
+9.53%
$-- $786,787
12:34 AM $0.000328
+1.68%
$-- $699,478
12:33 AM $0.000335
+2.62%
$-- $687,978
Download