Coinranking
Institusional Oil Fund - IOF Historical Data
IOF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:02 AM | $0.000234 | -3.53% | ||
| 8:01 AM | $0.000241 | -4.48% | ||
| 8:00 AM | $0.000252 | +0.90% | ||
| 7:59 AM | $0.00025 | -1.76% | ||
| 7:58 AM | $0.000252 | -4.56% | ||
| 7:57 AM | $0.000263 | +0.50% | ||
| 7:56 AM | $0.00027 | +4.09% | ||
| 7:55 AM | $0.000247 | -2.44% | ||
| 7:54 AM | $0.00025 | +0.36% | ||
| 7:53 AM | $0.000261 | -2.30% | ||
| 7:52 AM | $0.000267 | -5.39% | ||
| 7:51 AM | $0.000277 | -4.41% | ||
| 7:50 AM | $0.000285 | -7.23% | ||
| 7:49 AM | $0.000302 | -0.17% | ||
| 7:48 AM | $0.000287 | -0.64% | ||
| 7:47 AM | $0.000288 | +4.75% | ||
| 7:46 AM | $0.000287 | +5.89% | ||
| 7:45 AM | $0.00027 | +2.57% | ||
| 7:44 AM | $0.000267 | -0.23% | ||
| 7:43 AM | $0.000281 | +5.42% | ||
| 7:42 AM | $0.000263 | +2.35% | ||
| 7:41 AM | $0.000252 | -5.65% | ||
| 7:40 AM | $0.00026 | -3.09% | ||
| 7:39 AM | $0.00026 | +1.48% | ||
| 7:38 AM | $0.000255 | -1.40% | ||
| 7:37 AM | $0.000247 | -2.16% | ||
| 7:36 AM | $0.000257 | -2.78% | ||
| 7:35 AM | $0.000263 | +1.81% | ||
| 7:34 AM | $0.000247 | -3.87% | ||
| 7:33 AM | $0.000255 | -6.16% | ||
| 7:32 AM | $0.000272 | -3.73% | ||
| 7:31 AM | $0.00028 | +2.58% | ||
| 7:30 AM | $0.000279 | +4.67% | ||
| 7:29 AM | $0.000264 | +1.00% | ||
| 7:28 AM | $0.000259 | -4.16% | ||
| 7:27 AM | $0.000264 | +0.98% | ||
| 7:26 AM | $0.000257 | -0.97% | ||
| 7:25 AM | $0.000257 | -4.62% | ||
| 7:24 AM | $0.000269 | +1.48% | ||
| 7:23 AM | $0.000263 | -3.69% | ||
| 7:22 AM | $0.000273 | +1.92% | ||
| 7:21 AM | $0.000264 | -1.30% | ||
| 7:20 AM | $0.000267 | -3.43% | ||
| 7:19 AM | $0.000277 | +1.33% | ||
| 7:18 AM | $0.000273 | +3.05% | ||
| 7:17 AM | $0.000254 | -0.71% | ||
| 7:16 AM | $0.000254 | -2.29% | ||
| 7:15 AM | $0.000254 | +0.55% | ||
| 7:14 AM | $0.000241 | +5.88% | ||
| 7:13 AM | $0.000232 | -0.18% | ||