Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Institusional Oil Fund - IOF Historical Data

IOF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:01 AM $0.000384
-0.68%
$-- $1.52 million
3:00 AM $0.000386
-0.67%
$-- $1.52 million
2:59 AM $0.000361
-2.58%
$-- $1.46 million
2:58 AM $0.000365
-1.47%
$-- $1.42 million
2:57 AM $0.000364
-7.78%
$-- $1.46 million
2:56 AM $0.000395
+7.46%
$-- $1.37 million
2:55 AM $0.000367
+0.36%
$-- $1.43 million
2:54 AM $0.000358
-0.66%
$-- $1.4 million
2:53 AM $0.000371
-0.08%
$-- $1.38 million
2:52 AM $0.000365
+0.22%
$-- $1.47 million
2:51 AM $0.000362
-8.70%
$-- $1.55 million
2:50 AM $0.000396
-1.27%
$-- $1.52 million
2:49 AM $0.000401
+0.59%
$-- $1.54 million
2:48 AM $0.000408
+2.30%
$-- $1.54 million
2:47 AM $0.000409
+1.88%
$-- $1.55 million
2:46 AM $0.000401
-3.00%
$-- $1.58 million
2:45 AM $0.000406
-7.28%
$-- $1.55 million
2:44 AM $0.000438
-0.25%
$-- $1.65 million
2:43 AM $0.00043
+3.60%
$-- $1.58 million
2:42 AM $0.000386
-3.71%
$-- $1.53 million
2:41 AM $0.0004
+3.40%
$-- $1.52 million
2:40 AM $0.000396
+0.73%
$-- $1.51 million
2:39 AM $0.000404
+5.39%
$-- $1.52 million
2:38 AM $0.000393
+0.77%
$-- $1.49 million
2:37 AM $0.0004
+0.82%
$-- $1.5 million
2:36 AM $0.000406
-2.01%
$-- $1.51 million
2:35 AM $0.00042
-2.46%
$-- $1.58 million
2:34 AM $0.000429
-0.59%
$-- $1.59 million
2:33 AM $0.000445
+2.25%
$-- $1.63 million
2:32 AM $0.000446
-0.27%
$-- $1.67 million
2:31 AM $0.00046
-0.97%
$-- $1.72 million
2:30 AM $0.000459
-1.35%
$-- $1.77 million
2:29 AM $0.000465
-13.93%
$-- $1.72 million
2:28 AM $0.000545
+0.00%
$-- $2.02 million
2:27 AM $0.00056
-6.26%
$-- $2.08 million
2:26 AM $0.000586
+0.57%
$-- $2.17 million
2:25 AM $0.000582
-5.86%
$-- $2.29 million
2:24 AM $0.000616
+1.36%
$-- $2.28 million
2:23 AM $0.000635
+1.46%
$-- $2.32 million
2:22 AM $0.00068
+4.02%
$-- $2.51 million
2:21 AM $0.000653
-2.04%
$-- $2.49 million
2:20 AM $0.000665
-3.87%
$-- $2.53 million
2:19 AM $0.000694
+3.36%
$-- $2.52 million
2:18 AM $0.000671
+4.11%
$-- $2.45 million
2:17 AM $0.000645
+2.89%
$-- $2.36 million
2:16 AM $0.000723
+12.81%
$-- $2.61 million
2:15 AM $0.000642
+1.65%
$-- $2.32 million
2:14 AM $0.000611
+1.28%
$-- $2.29 million
2:13 AM $0.000603
-3.65%
$-- $2.18 million
2:12 AM $0.000629
+1.87%
$-- $2.26 million