Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Institusional Oil Fund - IOF Historical Data

IOF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:42 AM $0.000236
+0.00%
$-- $1.7 million
9:41 AM $0.000235
+0.67%
$-- $1.7 million
9:40 AM $0.000233
-3.14%
$-- $1.69 million
9:39 AM $0.000234
-4.00%
$-- $1.72 million
9:38 AM $0.000244
+0.04%
$-- $1.77 million
9:37 AM $0.000249
+2.99%
$-- $1.8 million
9:36 AM $0.000254
+5.94%
$-- $1.83 million
9:35 AM $0.00024
-6.58%
$-- $1.69 million
9:34 AM $0.000251
+3.29%
$-- $1.8 million
9:33 AM $0.000252
+1.58%
$-- $1.78 million
9:32 AM $0.000245
+3.89%
$-- $1.74 million
9:31 AM $0.000235
-2.34%
$-- $1.68 million
9:30 AM $0.000239
+1.61%
$-- $1.71 million
9:29 AM $0.00024
-1.39%
$-- $1.68 million
9:28 AM $0.000243
+3.06%
$-- $1.69 million
9:27 AM $0.000225
-2.65%
$-- $1.66 million
9:26 AM $0.000231
+0.18%
$-- $1.64 million
9:25 AM $0.00024
-0.61%
$-- $1.72 million
9:24 AM $0.000238
-2.91%
$-- $1.67 million
9:23 AM $0.000238
-5.12%
$-- $1.69 million
9:22 AM $0.00025
-4.95%
$-- $1.78 million
9:21 AM $0.000262
+6.54%
$-- $1.83 million
9:20 AM $0.00025
+1.07%
$-- $1.75 million
9:19 AM $0.000253
+0.00%
$-- $1.79 million
9:18 AM $0.000247
-3.03%
$-- $1.74 million
9:17 AM $0.000255
+4.52%
$-- $1.71 million
9:16 AM $0.000247
+0.14%
$-- $1.74 million
9:15 AM $0.000244
+1.30%
$-- $1.71 million
9:14 AM $0.000235
+0.00%
$-- $1.69 million
9:13 AM $0.00024
+3.11%
$-- $1.69 million
9:12 AM $0.000231
-3.63%
$-- $1.61 million
9:11 AM $0.000237
+0.21%
$-- $1.66 million
9:10 AM $0.000238
+2.59%
$-- $1.64 million
9:09 AM $0.000228
-6.49%
$-- $1.76 million
9:08 AM $0.000239
+0.17%
$-- $1.66 million
9:07 AM $0.000243
-2.39%
$-- $1.69 million
9:06 AM $0.000248
+1.78%
$-- $1.72 million
9:05 AM $0.00025
-0.47%
$-- $1.77 million
9:04 AM $0.000254
+2.62%
$-- $1.75 million
9:03 AM $0.000246
-1.96%
$-- $1.68 million
9:02 AM $0.000247
-3.83%
$-- $1.73 million
9:01 AM $0.00025
+3.21%
$-- $1.73 million
9:00 AM $0.000247
-1.23%
$-- $1.73 million
8:59 AM $0.000247
-1.23%
$-- $1.63 million
8:58 AM $0.000245
-2.86%
$-- $1.74 million
8:57 AM $0.00025
-1.19%
$-- $1.72 million
8:56 AM $0.000253
+0.02%
$-- $1.74 million
8:55 AM $0.000253
-9.81%
$-- $1.82 million
8:54 AM $0.000277
-0.20%
$-- $1.9 million
8:53 AM $0.000273
-1.94%
$-- $1.87 million
Download