Bandot Protocol Historical Data

BDT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0₅698
+0.66%
$ 13,970 $ 9,096
Apr 12, 5 PM $ 0.0₅694
-0.66%
$ 13,878 $ 9,106
Apr 12, 4 PM $ 0.0₅698
+0.00%
$ 13,970 $ 9,081
Apr 12, 3 PM $ 0.0₅698
+0.00%
$ 13,970 $ 9,051
Apr 12, 2 PM $ 0.0₅698
+0.53%
$ 13,970 $ 9,033
Apr 12, 1 PM $ 0.0₅695
+0.06%
$ 13,896 $ 8,942
Apr 12, 12 PM $ 0.0₅694
-0.59%
$ 13,888 $ 8,974
Apr 12, 11 AM $ 0.0₅698
+0.53%
$ 13,970 $ 9,101
Apr 12, 10 AM $ 0.0₅695
-0.53%
$ 13,896 $ 9,067
Apr 12, 9 AM $ 0.0₅698
+0.00%
$ 13,970 $ 9,117
Apr 12, 8 AM $ 0.0₅698
+0.95%
$ 13,970 $ 9,064
Apr 12, 7 AM $ 0.0₅698
+0.00%
$ 13,970 $ 8,961
Apr 12, 6 AM $ 0.0₅698
+0.00%
$ 13,970 $ 9,009
Apr 12, 5 AM $ 0.0₅698
+0.00%
$ 13,970 $ 9,049
Apr 12, 4 AM $ 0.0₅698
+1.01%
$ 13,970 $ 9,043
Apr 12, 3 AM $ 0.0₅691
-0.09%
$ 13,830 $ 8,938
Apr 12, 2 AM $ 0.0₅692
-0.92%
$ 13,842 $ 8,837
Apr 12, 1 AM $ 0.0₅698
+1.19%
$ 13,970 $ 8,921
Apr 12, 12 AM $ 0.0₅69
+0.15%
$ 13,806 $ 8,985
Apr 11, 11 PM $ 0.0₅689
-1.32%
$ 13,786 $ 9,030
Apr 11, 10 PM $ 0.0₅698
+1.20%
$ 13,970 $ 9,094
Apr 11, 9 PM $ 0.0₅69
-0.16%
$ 13,804 $ 9,207
Apr 11, 8 PM $ 0.0₅691
-1.03%
$ 13,826 $ 9,185
Apr 11, 7 PM $ 0.0₅698
+2.48%
$ 13,970 $ 9,161
Apr 11, 6 PM $ 0.0₅682
+0.00%
$ 13,632 $ 9,233
Apr 11, 5 PM $ 0.0₅682
-2.20%
$ 13,632 $ 9,195
Apr 11, 4 PM $ 0.0₅697
+2.26%
$ 13,938 $ 9,197
Apr 11, 3 PM $ 0.0₅681
-2.29%
$ 13,630 $ 9,164
Apr 11, 2 PM $ 0.0₅697
+0.30%
$ 13,950 $ 9,237
Apr 11, 1 PM $ 0.0₅695
+2.10%
$ 13,908 $ 9,280
Apr 11, 12 PM $ 0.0₅681
+0.00%
$ 13,622 $ 9,414
Apr 11, 11 AM $ 0.0₅681
-2.06%
$ 13,622 $ 9,324
Apr 11, 10 AM $ 0.0₅695
-0.34%
$ 13,908 $ 9,329
Apr 11, 9 AM $ 0.0₅698
+2.45%
$ 13,956 $ 9,254
Apr 11, 8 AM $ 0.0₅681
+0.00%
$ 13,622 $ 9,194
Apr 11, 7 AM $ 0.0₅695
+0.00%
$ 13,908 $ 9,231
Apr 11, 6 AM $ 0.0₅695
+2.10%
$ 13,908 $ 9,181
Apr 11, 5 AM $ 0.0₅681
-5.24%
$ 13,622 $ 9,104
Apr 11, 4 AM $ 0.0₅719
+1.99%
$ 14,376 $ 9,126
Apr 11, 3 AM $ 0.0₅705
+3.91%
$ 14,096 $ 9,186
Apr 11, 2 AM $ 0.0₅678
-3.76%
$ 13,566 $ 9,325
Apr 11, 1 AM $ 0.0₅705
+3.91%
$ 14,096 $ 9,314
Apr 11, 12 AM $ 0.0₅705
+0.00%
$ 14,096 $ 9,189
Apr 10, 11 PM $ 0.0₅705
+3.91%
$ 14,096 $ 9,212
Apr 10, 10 PM $ 0.0₅705
+0.00%
$ 14,096 $ 9,149
Apr 10, 9 PM $ 0.0₅705
+0.00%
$ 14,096 $ 9,091
Apr 10, 8 PM $ 0.0₅705
+0.00%
$ 14,096 $ 9,080
Apr 10, 7 PM $ 0.0₅705
+0.00%
$ 14,096 $ 9,139
Apr 10, 6 PM $ 0.0₅678
-3.76%
$ 13,566 $ 9,131
Apr 10, 5 PM $ 0.0₅705
+0.00%
$ 14,096 $ 9,161