Bandot Protocol Historical Data

BDT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0000384
+0.62%
$ -- $ 38,125
Mar 5, 2024 $ 0.0000381
-3.56%
$ -- $ 37,836
Mar 4, 2024 $ 0.0000396
+7.26%
$ -- $ 37,508
Mar 3, 2024 $ 0.000037
-5.91%
$ -- $ 31,586
Mar 2, 2024 $ 0.0000395
+2.95%
$ -- $ 37,987
Mar 1, 2024 $ 0.0000385
+2.46%
$ -- $ 34,495
Feb 29, 2024 $ 0.0000376
+1.87%
$ -- $ 33,078
Feb 28, 2024 $ 0.000037
-3.80%
$ -- $ 35,259
Feb 27, 2024 $ 0.0000385
+7.91%
$ -- $ 35,307
Feb 26, 2024 $ 0.0000357
-3.43%
$ -- $ 28,397
Feb 25, 2024 $ 0.000037
+1.46%
$ -- $ 30,600
Feb 24, 2024 $ 0.0000364
-2.22%
$ -- $ 22,104
Feb 23, 2024 $ 0.0000372
-0.52%
$ -- $ 26,815
Feb 22, 2024 $ 0.0000374
+3.11%
$ -- $ 26,957
Feb 21, 2024 $ 0.0000361
-12.80%
$ -- $ 28,203
Feb 20, 2024 $ 0.0000414
-10.81%
$ -- $ 34,386
Feb 19, 2024 $ 0.0000464
+9.37%
$ -- $ 35,594
Feb 18, 2024 $ 0.0000423
+3.18%
$ -- $ 32,434
Feb 17, 2024 $ 0.0000411
-2.37%
$ -- $ 34,623
Feb 16, 2024 $ 0.0000422
+4.67%
$ -- $ 31,395
Feb 15, 2024 $ 0.0000405
+1.72%
$ -- $ 35,208
Feb 14, 2024 $ 0.0000396
+2.37%
$ -- $ 35,660
Feb 13, 2024 $ 0.0000387
+1.59%
$ -- $ 33,434
Feb 12, 2024 $ 0.0000384
+2.67%
$ -- $ 34,102
Feb 11, 2024 $ 0.0000374
-0.59%
$ -- $ 35,809
Feb 10, 2024 $ 0.0000376
-0.02%
$ -- $ 31,898
Feb 9, 2024 $ 0.0000377
-17.32%
$ -- $ 56,758
Feb 8, 2024 $ 0.0000455
+35.28%
$ -- $ 46,036
Feb 7, 2024 $ 0.0000336
+4.93%
$ -- $ 32,419
Feb 6, 2024 $ 0.000032
-5.18%
$ -- $ 29,814
Feb 5, 2024 $ 0.0000339
-1.90%
$ -- $ 32,675
Feb 4, 2024 $ 0.0000346
-9.47%
$ -- $ 30,021
Feb 3, 2024 $ 0.0000382
-3.62%
$ -- $ 29,781
Feb 2, 2024 $ 0.0000397
-2.45%
$ -- $ 33,451
Feb 1, 2024 $ 0.0000407
+11.13%
$ -- $ 29,816
Jan 31, 2024 $ 0.0000366
-3.65%
$ -- $ 31,038
Jan 30, 2024 $ 0.0000381
-0.07%
$ -- $ 32,153
Jan 29, 2024 $ 0.0000381
+19.08%
$ -- $ 33,300
Jan 28, 2024 $ 0.000032
-27.97%
$ -- $ 48,463
Jan 27, 2024 $ 0.0000343
+13.80%
$ -- $ 28,128
Jan 26, 2024 $ 0.0000301
-2.83%
$ -- $ 27,918
Jan 25, 2024 $ 0.000031
+6.78%
$ -- $ 26,975
Jan 24, 2024 $ 0.0000291
-0.16%
$ -- $ 23,924
Jan 23, 2024 $ 0.0000289
-2.61%
$ -- $ 31,004
Jan 22, 2024 $ 0.0000296
-6.19%
$ -- $ 28,398
Jan 21, 2024 $ 0.0000316
-2.12%
$ -- $ 31,079
Jan 20, 2024 $ 0.0000324
+2.45%
$ -- $ 30,744
Jan 19, 2024 $ 0.0000317
-7.00%
$ -- $ 33,738
Jan 18, 2024 $ 0.0000344
-3.59%
$ -- $ 33,459
Jan 17, 2024 $ 0.0000356
+9.69%
$ -- $ 37,847