Bandot Protocol Historical Data

BDT Page 15
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0₅705
+0.00%
$ 14,096 $ 9,161
Apr 10, 4 PM $ 0.0₅705
+3.94%
$ 14,096 $ 9,214
Apr 10, 3 PM $ 0.0₅678
-1.72%
$ 13,562 $ 9,265
Apr 10, 2 PM $ 0.0₅69
+1.77%
$ 13,800 $ 9,250
Apr 10, 1 PM $ 0.0₅678
-1.75%
$ 13,560 $ 9,268
Apr 10, 12 PM $ 0.0₅69
+0.00%
$ 13,802 $ 9,203
Apr 10, 11 AM $ 0.0₅69
+0.85%
$ 13,802 $ 9,249
Apr 10, 10 AM $ 0.0₅684
+0.97%
$ 13,686 $ 9,244
Apr 10, 9 AM $ 0.0₅678
-1.78%
$ 13,554 $ 9,251
Apr 10, 8 AM $ 0.0₅69
-1.63%
$ 13,800 $ 9,305
Apr 10, 7 AM $ 0.0₅701
-3.19%
$ 14,028 $ 9,307
Apr 10, 6 AM $ 0.0₅724
+2.29%
$ 14,490 $ 9,377
Apr 10, 5 AM $ 0.0₅708
-1.73%
$ 14,166 $ 9,438
Apr 10, 4 AM $ 0.0₅721
+0.39%
$ 14,416 $ 9,438
Apr 10, 3 AM $ 0.0₅718
-2.92%
$ 14,360 $ 9,474
Apr 10, 2 AM $ 0.0₅716
-0.49%
$ 14,318 $ 9,401
Apr 10, 1 AM $ 0.0₅719
-1.80%
$ 14,388 $ 9,367
Apr 10, 12 AM $ 0.0₅705
-1.58%
$ 14,102 $ 9,418
Apr 9, 11 PM $ 0.0₅716
-3.20%
$ 14,328 $ 9,388
Apr 9, 10 PM $ 0.0₅709
-0.95%
$ 14,174 $ 9,395
Apr 9, 9 PM $ 0.0₅715
-5.06%
$ 14,310 $ 9,487
Apr 9, 8 PM $ 0.0₅754
+0.00%
$ 15,072 $ 9,453
Apr 9, 7 PM $ 0.0₅754
+4.94%
$ 15,072 $ 9,395
Apr 9, 6 PM $ 0.0₅718
-4.70%
$ 14,362 $ 9,354
Apr 9, 5 PM $ 0.0₅753
+5.02%
$ 15,070 $ 9,347
Apr 9, 4 PM $ 0.0₅754
+5.09%
$ 15,076 $ 9,202
Apr 9, 3 PM $ 0.0₅717
+1.34%
$ 14,346 $ 9,065
Apr 9, 2 PM $ 0.0₅708
-0.60%
$ 14,156 $ 9,052
Apr 9, 1 PM $ 0.0₅712
-1.71%
$ 14,242 $ 9,008
Apr 9, 12 PM $ 0.0₅724
+2.16%
$ 14,490 $ 9,055
Apr 9, 11 AM $ 0.0₅709
-2.11%
$ 14,184 $ 9,110
Apr 9, 10 AM $ 0.0₅724
+0.00%
$ 14,490 $ 9,118
Apr 9, 9 AM $ 0.0₅71
-0.14%
$ 14,192 $ 9,154
Apr 9, 8 AM $ 0.0₅711
-0.64%
$ 14,212 $ 9,068
Apr 9, 7 AM $ 0.0₅715
-2.97%
$ 14,304 $ 9,016
Apr 9, 6 AM $ 0.0₅737
+0.00%
$ 14,742 $ 8,985
Apr 9, 5 AM $ 0.0₅737
+2.38%
$ 14,742 $ 9,023
Apr 9, 4 AM $ 0.0₅72
-0.08%
$ 14,400 $ 9,049
Apr 9, 3 AM $ 0.0₅721
+2.08%
$ 14,412 $ 8,995
Apr 9, 2 AM $ 0.0₅706
-1.40%
$ 14,118 $ 8,962
Apr 9, 1 AM $ 0.0₅716
-5.12%
$ 14,318 $ 8,977
Apr 9, 12 AM $ 0.0₅754
+0.00%
$ 15,090 $ 9,021
Apr 8, 11 PM $ 0.0₅754
+5.39%
$ 15,090 $ 9,000
Apr 8, 10 PM $ 0.0₅716
+0.00%
$ 14,318 $ 9,100
Apr 8, 9 PM $ 0.0₅716
-5.12%
$ 14,318 $ 9,063
Apr 8, 8 PM $ 0.0₅754
+5.39%
$ 15,090 $ 9,166
Apr 8, 7 PM $ 0.0₅716
+0.00%
$ 14,318 $ 9,202
Apr 8, 6 PM $ 0.0₅716
+0.00%
$ 14,318 $ 9,229
Apr 8, 5 PM $ 0.0₅716
-5.12%
$ 14,318 $ 9,166
Apr 8, 4 PM $ 0.0₅716
-5.12%
$ 14,318 $ 9,246