Bandot Protocol Historical Data

BDT Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.0000324
+0.03%
$-- $23,371
May 2, 2024 $0.0000323
-0.13%
$-- $22,180
May 1, 2024 $0.0000323
-1.63%
$-- $23,981
Apr 30, 2024 $0.0000328
-4.83%
$-- $18,597
Apr 29, 2024 $0.0000345
-16.20%
$-- $22,875
Apr 28, 2024 $0.0000411
+4.24%
$-- $24,071
Apr 27, 2024 $0.0000395
+5.44%
$-- $24,675
Apr 26, 2024 $0.0000374
-0.39%
$-- $23,823
Apr 25, 2024 $0.0000375
-1.90%
$-- $23,062
Apr 24, 2024 $0.0000383
+2.92%
$-- $22,355
Apr 23, 2024 $0.0000373
+1.33%
$-- $19,534
Apr 22, 2024 $0.0000367
-1.81%
$-- $23,782
Apr 21, 2024 $0.0000374
-2.03%
$-- $22,544
Apr 20, 2024 $0.0000381
+17.80%
$-- $22,630
Apr 19, 2024 $0.0000323
-7.47%
$-- $23,024
Apr 18, 2024 $0.0000349
-2.74%
$-- $21,305
Apr 17, 2024 $0.0000359
-0.52%
$-- $22,196
Apr 16, 2024 $0.0000362
+9.49%
$-- $21,413
Apr 15, 2024 $0.000033
+8.13%
$-- $21,821
Apr 14, 2024 $0.0000305
-4.99%
$-- $20,809
Apr 13, 2024 $0.0000322
-13.90%
$-- $18,725
Apr 12, 2024 $0.0000375
-12.82%
$-- $16,000
Apr 11, 2024 $0.0000434
+5.98%
$-- $16,562
Apr 10, 2024 $0.0000411
+2.26%
$-- $17,005
Apr 9, 2024 $0.0000402
-2.85%
$-- $20,876
Apr 8, 2024 $0.0000414
-6.79%
$-- $21,038
Apr 7, 2024 $0.0000444
-3.66%
$-- $20,066
Apr 6, 2024 $0.0000461
+8.12%
$-- $22,828
Apr 5, 2024 $0.0000427
-10.43%
$-- $18,533
Apr 4, 2024 $0.0000477
+9.50%
$-- $21,415
Apr 3, 2024 $0.0000436
+3.22%
$-- $21,842
Apr 2, 2024 $0.0000423
-7.06%
$-- $22,073
Apr 1, 2024 $0.0000456
-8.24%
$-- $30,626
Mar 31, 2024 $0.0000499
+26.50%
$-- $152,854
Mar 30, 2024 $0.0000395
-5.99%
$-- $22,790
Mar 29, 2024 $0.0000421
+2.95%
$-- $23,257
Mar 28, 2024 $0.0000409
-16.34%
$-- $32,212
Mar 27, 2024 $0.0000488
-6.70%
$-- $33,007
Mar 26, 2024 $0.0000523
-0.32%
$-- $33,921
Mar 25, 2024 $0.0000526
+2.95%
$-- $33,563
Mar 24, 2024 $0.000051
+5.34%
$-- $46,992
Mar 23, 2024 $0.0000484
+10.95%
$-- $39,367
Mar 22, 2024 $0.0000438
+11.70%
$-- $37,927
Mar 21, 2024 $0.0000393
+5.27%
$-- $32,489
Mar 20, 2024 $0.0000375
-1.21%
$-- $32,486
Mar 19, 2024 $0.000038
-10.08%
$-- $37,476
Mar 18, 2024 $0.0000424
+2.97%
$-- $32,966
Mar 17, 2024 $0.0000411
+2.57%
$-- $35,053
Mar 16, 2024 $0.00004
+0.38%
$-- $38,262
Mar 15, 2024 $0.0000398
-5.88%
$-- $35,976