Bandot Protocol Historical Data

BDT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0₅716
-5.12%
$ 14,318 $ 9,246
Apr 8, 3 PM $ 0.0₅754
-0.04%
$ 15,090 $ 9,278
Apr 8, 2 PM $ 0.0₅755
+0.00%
$ 15,096 $ 9,268
Apr 8, 1 PM $ 0.0₅716
+0.00%
$ 14,318 $ 9,189
Apr 8, 12 PM $ 0.0₅716
-5.15%
$ 14,318 $ 9,247
Apr 8, 11 AM $ 0.0₅716
-5.15%
$ 14,318 $ 9,174
Apr 8, 10 AM $ 0.0₅755
+0.00%
$ 15,096 $ 9,136
Apr 8, 9 AM $ 0.0₅755
+0.00%
$ 15,096 $ 9,017
Apr 8, 8 AM $ 0.0₅755
-0.07%
$ 15,096 $ 9,095
Apr 8, 7 AM $ 0.0₅755
+0.00%
$ 15,106 $ 9,233
Apr 8, 6 AM $ 0.0₅755
+5.50%
$ 15,106 $ 9,275
Apr 8, 5 AM $ 0.0₅716
+0.00%
$ 14,318 $ 9,248
Apr 8, 4 AM $ 0.0₅716
-5.22%
$ 14,318 $ 9,224
Apr 8, 3 AM $ 0.0₅755
+5.53%
$ 15,106 $ 9,269
Apr 8, 2 AM $ 0.0₅716
+0.00%
$ 14,314 $ 9,294
Apr 8, 1 AM $ 0.0₅762
+0.00%
$ 15,246 $ 9,259
Apr 8, 12 AM $ 0.0₅762
+5.42%
$ 15,246 $ 9,252
Apr 7, 11 PM $ 0.0₅723
-1.32%
$ 14,462 $ 9,269
Apr 7, 10 PM $ 0.0₅705
-3.77%
$ 14,104 $ 9,189
Apr 7, 9 PM $ 0.0₅733
-4.13%
$ 14,660 $ 9,083
Apr 7, 8 PM $ 0.0₅765
+4.31%
$ 15,292 $ 9,031
Apr 7, 7 PM $ 0.0₅733
-4.13%
$ 14,660 $ 9,076
Apr 7, 6 PM $ 0.0₅765
-0.27%
$ 15,292 $ 9,155
Apr 7, 5 PM $ 0.0₅767
-0.58%
$ 15,334 $ 9,263
Apr 7, 4 PM $ 0.0₅771
-2.48%
$ 15,424 $ 9,247
Apr 7, 3 PM $ 0.0₅791
+2.54%
$ 15,816 $ 9,265
Apr 7, 2 PM $ 0.0₅771
-2.58%
$ 15,424 $ 9,250
Apr 7, 1 PM $ 0.0₅792
+2.37%
$ 15,832 $ 9,259
Apr 7, 12 PM $ 0.0₅773
-2.31%
$ 15,466 $ 9,188
Apr 7, 11 AM $ 0.0₅792
+3.57%
$ 15,832 $ 9,162
Apr 7, 10 AM $ 0.0₅764
-3.45%
$ 15,286 $ 9,424
Apr 7, 9 AM $ 0.0₅792
+0.00%
$ 15,832 $ 9,459
Apr 7, 8 AM $ 0.0₅792
+3.25%
$ 15,832 $ 9,422
Apr 7, 7 AM $ 0.0₅767
-3.15%
$ 15,334 $ 9,336
Apr 7, 6 AM $ 0.0₅792
-0.14%
$ 15,832 $ 9,259
Apr 7, 5 AM $ 0.0₅793
+0.00%
$ 15,854 $ 9,267
Apr 7, 4 AM $ 0.0₅793
+8.14%
$ 15,854 $ 9,320
Apr 7, 3 AM $ 0.0₅733
+3.09%
$ 14,660 $ 9,306
Apr 7, 2 AM $ 0.0₅711
+0.24%
$ 14,220 $ 9,330
Apr 7, 1 AM $ 0.0₅709
-3.23%
$ 14,186 $ 9,381
Apr 7, 12 AM $ 0.0₅733
+0.00%
$ 14,660 $ 9,360
Apr 6, 11 PM $ 0.0₅733
+3.97%
$ 14,660 $ 9,343
Apr 6, 10 PM $ 0.0₅705
-3.82%
$ 14,100 $ 9,319
Apr 6, 9 PM $ 0.0₅733
+3.97%
$ 14,660 $ 9,351
Apr 6, 8 PM $ 0.0₅705
+0.00%
$ 14,100 $ 9,339
Apr 6, 7 PM $ 0.0₅705
+0.00%
$ 14,100 $ 9,422
Apr 6, 6 PM $ 0.0₅705
+0.89%
$ 14,100 $ 9,276
Apr 6, 5 PM $ 0.0₅699
-4.64%
$ 13,976 $ 9,318
Apr 6, 4 PM $ 0.0₅733
+5.15%
$ 14,656 $ 10,248
Apr 6, 3 PM $ 0.0₅733
+0.00%
$ 14,660 $ 10,294