Bandot Protocol Historical Data

BDT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0000314
-5.86%
$ -- $ 67,226
Nov 26, 2023 $ 0.0000333
+0.50%
$ -- $ 58,255
Nov 25, 2023 $ 0.0000331
-0.49%
$ -- $ 61,900
Nov 24, 2023 $ 0.0000332
+0.52%
$ -- $ 67,391
Nov 23, 2023 $ 0.0000338
-10.21%
$ -- $ 68,597
Nov 22, 2023 $ 0.0000375
-2.97%
$ -- $ 67,435
Nov 21, 2023 $ 0.0000388
-0.88%
$ -- $ 66,064
Nov 20, 2023 $ 0.000039
+0.21%
$ -- $ 67,077
Nov 19, 2023 $ 0.0000388
-1.02%
$ -- $ 64,379
Nov 18, 2023 $ 0.0000391
+0.29%
$ -- $ 40,801
Nov 17, 2023 $ 0.000039
-0.04%
$ -- $ 59,917
Nov 16, 2023 $ 0.0000389
+4.55%
$ -- $ 64,244
Nov 15, 2023 $ 0.0000372
+1.07%
$ -- $ 67,322
Nov 14, 2023 $ 0.0000368
-0.35%
$ -- $ 66,045
Nov 13, 2023 $ 0.000037
+0.98%
$ -- $ 68,454
Nov 12, 2023 $ 0.0000366
-1.92%
$ -- $ 66,824
Nov 11, 2023 $ 0.0000374
+10.89%
$ -- $ 69,191
Nov 10, 2023 $ 0.0000336
+3.22%
$ -- $ 62,159
Nov 9, 2023 $ 0.0000326
-1.88%
$ -- $ 70,298
Nov 8, 2023 $ 0.0000332
-0.96%
$ -- $ 63,573
Nov 7, 2023 $ 0.0000335
+7.24%
$ -- $ 66,074
Nov 6, 2023 $ 0.0000313
-0.22%
$ -- $ 70,618
Nov 5, 2023 $ 0.0000313
-1.14%
$ -- $ 63,486
Nov 4, 2023 $ 0.0000317
+1.50%
$ -- $ 65,922
Nov 3, 2023 $ 0.0000313
+0.00%
$ -- $ 63,909
Nov 2, 2023 $ 0.0000312
+0.90%
$ -- $ 67,509
Nov 1, 2023 $ 0.000031
-1.07%
$ -- $ 64,651
Oct 31, 2023 $ 0.0000314
+1.20%
$ -- $ 66,242
Oct 30, 2023 $ 0.0000311
+1.73%
$ -- $ 69,059
Oct 29, 2023 $ 0.0000305
-1.52%
$ -- $ 73,197
Oct 28, 2023 $ 0.0000311
+2.14%
$ -- $ 54,454
Oct 27, 2023 $ 0.0000304
-0.96%
$ -- $ 75,343
Oct 26, 2023 $ 0.0000308
-1.31%
$ -- $ 74,521
Oct 25, 2023 $ 0.0000312
+2.62%
$ -- $ 80,808
Oct 24, 2023 $ 0.0000304
-4.49%
$ -- $ 76,124
Oct 23, 2023 $ 0.0000318
-3.66%
$ -- $ 78,711
Oct 22, 2023 $ 0.0000329
+5.55%
$ -- $ 74,625
Oct 21, 2023 $ 0.0000305
-3.79%
$ -- $ 52,903
Oct 20, 2023 $ 0.0000317
+13.21%
$ -- $ 363,825
Oct 19, 2023 $ 0.000028
-0.27%
$ -- $ 73,820
Oct 18, 2023 $ 0.0000281
-7.74%
$ -- $ 68,088
Oct 17, 2023 $ 0.0000305
-8.00%
$ -- $ 69,851
Oct 16, 2023 $ 0.000033
-1.56%
$ -- $ 66,821
Oct 15, 2023 $ 0.0000335
+1.55%
$ -- $ 65,090
Oct 14, 2023 $ 0.0000331
-0.98%
$ -- $ 65,846
Oct 13, 2023 $ 0.0000333
+5.78%
$ -- $ 67,812
Oct 12, 2023 $ 0.0000323
-2.53%
$ -- $ 38,868
Oct 11, 2023 $ 0.0000338
+0.52%
$ -- $ 41,340
Oct 10, 2023 $ 0.0000336
+0.02%
$ -- $ 70,475
Oct 9, 2023 $ 0.0000335
+4.65%
$ -- $ 68,624