Bandot Protocol Historical Data

BDT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0000319
-2.79%
$ -- $ 28,348
Aug 18, 2023 $ 0.000033
+2.93%
$ -- $ 29,844
Aug 17, 2023 $ 0.0000321
-0.47%
$ -- $ 32,079
Aug 16, 2023 $ 0.0000323
+0.65%
$ -- $ 30,576
Aug 15, 2023 $ 0.0000322
+3.22%
$ -- $ 27,974
Aug 14, 2023 $ 0.0000311
-4.03%
$ -- $ 17,323
Aug 13, 2023 $ 0.0000324
+0.18%
$ -- $ 28,859
Aug 12, 2023 $ 0.0000323
+1.99%
$ -- $ 28,747
Aug 11, 2023 $ 0.0000318
-0.91%
$ -- $ 23,181
Aug 10, 2023 $ 0.0000321
-0.19%
$ -- $ 42,073
Aug 9, 2023 $ 0.0000321
+1.40%
$ -- $ 51,497
Aug 8, 2023 $ 0.000032
+0.38%
$ -- $ 55,651
Aug 7, 2023 $ 0.0000319
-0.42%
$ -- $ 56,012
Aug 6, 2023 $ 0.000032
-3.50%
$ -- $ 53,124
Aug 5, 2023 $ 0.0000332
+0.06%
$ -- $ 54,538
Aug 4, 2023 $ 0.0000332
-2.24%
$ -- $ 55,922
Aug 3, 2023 $ 0.000034
-3.20%
$ -- $ 67,265
Aug 2, 2023 $ 0.0000351
-1.82%
$ -- $ 69,191
Aug 1, 2023 $ 0.0000358
+2.05%
$ -- $ 57,449
Jul 31, 2023 $ 0.0000351
+3.42%
$ -- $ 56,021
Jul 30, 2023 $ 0.000034
+0.13%
$ -- $ 55,400
Jul 29, 2023 $ 0.000034
+0.30%
$ -- $ 57,840
Jul 28, 2023 $ 0.000034
+0.83%
$ -- $ 56,673
Jul 27, 2023 $ 0.0000337
-1.39%
$ -- $ 54,292
Jul 26, 2023 $ 0.0000341
+2.17%
$ -- $ 54,479
Jul 25, 2023 $ 0.0000335
-1.92%
$ -- $ 40,938
Jul 24, 2023 $ 0.000034
-9.44%
$ -- $ 51,139
Jul 23, 2023 $ 0.0000376
-3.00%
$ -- $ 53,870
Jul 22, 2023 $ 0.0000382
-0.84%
$ -- $ 55,435
Jul 21, 2023 $ 0.0000385
+1.91%
$ -- $ 54,770
Jul 20, 2023 $ 0.0000376
+3.21%
$ -- $ 49,954
Jul 19, 2023 $ 0.0000361
-3.21%
$ -- $ 49,716
Jul 18, 2023 $ 0.0000373
+0.69%
$ -- $ 48,155
Jul 17, 2023 $ 0.000037
+0.82%
$ -- $ 57,846
Jul 16, 2023 $ 0.0000367
-5.00%
$ -- $ 54,482
Jul 15, 2023 $ 0.0000387
+1.83%
$ -- $ 42,700
Jul 14, 2023 $ 0.000038
+5.99%
$ -- $ 51,936
Jul 13, 2023 $ 0.0000359
-1.32%
$ -- $ 49,677
Jul 12, 2023 $ 0.0000364
-4.39%
$ -- $ 49,196
Jul 11, 2023 $ 0.000038
+0.61%
$ -- $ 50,919
Jul 10, 2023 $ 0.0000378
-0.37%
$ -- $ 49,473
Jul 9, 2023 $ 0.0000377
+0.37%
$ -- $ 49,013
Jul 8, 2023 $ 0.0000374
+7.99%
$ -- $ 50,979
Jul 7, 2023 $ 0.0000346
+4.08%
$ -- $ 51,145
Jul 6, 2023 $ 0.0000331
-3.77%
$ -- $ 48,030
Jul 5, 2023 $ 0.0000344
+4.90%
$ -- $ 48,940
Jul 4, 2023 $ 0.0000328
-3.27%
$ -- $ 46,687
Jul 3, 2023 $ 0.0000339
+2.86%
$ -- $ 49,752
Jul 2, 2023 $ 0.000033
-2.84%
$ -- $ 48,494
Jul 1, 2023 $ 0.0000338
+13.68%
$ -- $ 51,810