Bandot Protocol Historical Data

BDT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0₅771
+2.27%
$ 15,426 $ 9,317
Apr 2, 11 AM $ 0.0₅754
+0.52%
$ 15,084 $ 9,231
Apr 2, 10 AM $ 0.0₅753
-2.33%
$ 15,066 $ 9,307
Apr 2, 9 AM $ 0.0₅771
+2.76%
$ 15,426 $ 9,399
Apr 2, 8 AM $ 0.0₅751
-2.68%
$ 15,012 $ 9,314
Apr 2, 7 AM $ 0.0₅771
+0.00%
$ 15,426 $ 9,330
Apr 2, 6 AM $ 0.0₅771
+0.00%
$ 15,426 $ 9,273
Apr 2, 5 AM $ 0.0₅771
+2.70%
$ 15,426 $ 9,342
Apr 2, 4 AM $ 0.0₅751
-2.63%
$ 15,020 $ 9,345
Apr 2, 3 AM $ 0.0₅771
+0.00%
$ 15,426 $ 9,390
Apr 2, 2 AM $ 0.0₅754
-2.18%
$ 15,090 $ 9,451
Apr 2, 1 AM $ 0.0₅771
+0.00%
$ 15,426 $ 9,388
Apr 2, 12 AM $ 0.0₅771
+0.00%
$ 15,426 $ 9,426
Apr 1, 11 PM $ 0.0₅771
+2.46%
$ 15,426 $ 9,300
Apr 1, 10 PM $ 0.0₅753
-2.40%
$ 15,056 $ 9,242
Apr 1, 9 PM $ 0.0₅771
+0.00%
$ 15,426 $ 9,172
Apr 1, 8 PM $ 0.0₅771
+2.79%
$ 15,426 $ 9,027
Apr 1, 7 PM $ 0.0₅75
-0.09%
$ 15,008 $ 8,967
Apr 1, 6 PM $ 0.0₅751
+0.21%
$ 15,022 $ 8,902
Apr 1, 5 PM $ 0.0₅749
-2.83%
$ 14,990 $ 8,843
Apr 1, 4 PM $ 0.0₅771
+2.46%
$ 15,426 $ 8,788
Apr 1, 3 PM $ 0.0₅753
-0.33%
$ 15,056 $ 8,786
Apr 1, 2 PM $ 0.0₅755
+1.45%
$ 15,106 $ 8,721
Apr 1, 1 PM $ 0.0₅744
-3.47%
$ 14,890 $ 8,762
Apr 1, 12 PM $ 0.0₅771
+0.00%
$ 15,426 $ 8,834
Apr 1, 11 AM $ 0.0₅771
+0.00%
$ 15,426 $ 8,872
Apr 1, 10 AM $ 0.0₅771
+2.20%
$ 15,426 $ 8,842
Apr 1, 9 AM $ 0.0₅755
-2.15%
$ 15,094 $ 8,865
Apr 1, 8 AM $ 0.0₅751
-0.05%
$ 15,014 $ 8,896
Apr 1, 7 AM $ 0.0₅751
-2.62%
$ 15,022 $ 8,814
Apr 1, 6 AM $ 0.0₅771
+0.01%
$ 15,426 $ 8,827
Apr 1, 5 AM $ 0.0₅771
+0.00%
$ 15,424 $ 8,770
Apr 1, 4 AM $ 0.0₅771
+3.84%
$ 15,424 $ 8,783
Apr 1, 3 AM $ 0.0₅743
+0.00%
$ 14,854 $ 8,780
Apr 1, 2 AM $ 0.0₅743
+0.00%
$ 14,854 $ 8,735
Apr 1, 1 AM $ 0.0₅743
-3.70%
$ 14,854 $ 8,847
Apr 1, 12 AM $ 0.0₅771
+0.00%
$ 15,424 $ 8,789
Mar 31, 11 PM $ 0.0₅771
+3.84%
$ 15,424 $ 8,764
Mar 31, 10 PM $ 0.0₅743
-3.70%
$ 14,854 $ 8,807
Mar 31, 9 PM $ 0.0₅771
+3.84%
$ 15,424 $ 8,828
Mar 31, 8 PM $ 0.0₅743
+0.00%
$ 14,854 $ 8,839
Mar 31, 7 PM $ 0.0₅743
-3.68%
$ 14,854 $ 8,823
Mar 31, 6 PM $ 0.0₅771
-0.03%
$ 15,422 $ 8,825
Mar 31, 5 PM $ 0.0₅771
+0.00%
$ 15,426 $ 8,934
Mar 31, 4 PM $ 0.0₅771
+0.00%
$ 15,426 $ 8,928
Mar 31, 3 PM $ 0.0₅771
+2.61%
$ 15,426 $ 8,907
Mar 31, 2 PM $ 0.0₅752
-0.24%
$ 15,034 $ 8,830
Mar 31, 1 PM $ 0.0₅753
-2.31%
$ 15,070 $ 8,770
Mar 31, 12 PM $ 0.0₅771
+2.47%
$ 15,426 $ 8,712
Mar 31, 11 AM $ 0.0₅753
+1.05%
$ 15,054 $ 8,736