Bandot Protocol Historical Data

BDT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $0.0000108
+6.13%
$21,610 $1,015
Jul 14, 7 PM $0.0000102
+0.02%
$20,362 $1,014
Jul 14, 6 PM $0.0000102
+0.00%
$20,358 $997
Jul 14, 5 PM $0.0000102
-5.79%
$20,358 $997
Jul 14, 4 PM $0.0000108
+0.00%
$21,610 $988
Jul 14, 3 PM $0.0000108
+0.00%
$21,610 $975
Jul 14, 2 PM $0.0000108
-0.01%
$21,610 $975
Jul 14, 1 PM $0.0000108
+6.15%
$21,612 $974
Jul 14, 12 PM $0.0000102
+0.00%
$20,360 $913
Jul 14, 11 AM $0.0000108
+0.00%
$21,616 $896
Jul 14, 10 AM $0.0000108
+3.01%
$21,616 $896
Jul 14, 9 AM $0.0000105
-8.33%
$20,984 $862
Jul 14, 8 AM $0.000012
+10.99%
$24,000 $654
Jul 14, 7 AM $0.0000108
+11.50%
$21,624 $362
Jul 14, 6 AM $0.0₅97
+4.01%
$19,394 $235
Jul 14, 5 AM $0.0₅932
+4.61%
$18,646 $135
Jul 14, 4 AM $0.0₅891
+0.00%
$17,824 $7
Jul 14, 3 AM $0.0₅891
+0.00%
$17,824 $7
Jul 14, 2 AM $0.0₅891
+0.00%
$17,824 $7
Jul 14, 1 AM $0.0₅891
+0.00%
$17,824 $7
Jul 14, 12 AM $0.0₅891
+0.00%
$17,824 $9
Jul 13, 11 PM $0.0₅891
+0.00%
$17,824 $9
Jul 13, 10 PM $0.0₅891
+0.00%
$17,824 $9
Jul 13, 9 PM $0.0₅891
+0.00%
$17,824 $9
Jul 13, 8 PM $0.0₅891
+0.00%
$17,824 $9
Jul 13, 7 PM $0.0₅891
+0.00%
$17,824 $14
Jul 13, 6 PM $0.0₅891
+0.00%
$17,824 $14
Jul 13, 5 PM $0.0₅891
+0.00%
$17,824 $14
Jul 13, 4 PM $0.0₅891
+0.00%
$17,824 $14
Jul 13, 3 PM $0.0₅891
+0.00%
$17,824 $14
Jul 13, 2 PM $0.0₅891
+0.00%
$17,824 $14
Jul 13, 1 PM $0.0₅891
-2.58%
$17,824 $14
Jul 13, 12 PM $0.0₅915
+0.00%
$18,296 $13
Jul 13, 11 AM $0.0₅915
+0.00%
$18,296 $13
Jul 13, 10 AM $0.0₅915
+0.00%
$18,296 $13
Jul 13, 9 AM $0.0₅915
+0.00%
$18,296 $13
Jul 13, 8 AM $0.0₅915
+0.00%
$18,296 $13
Jul 13, 7 AM $0.0₅915
+0.00%
$18,296 $13
Jul 13, 6 AM $0.0₅915
+0.00%
$18,296 $7
Jul 13, 5 AM $0.0₅915
+0.00%
$18,296 $7
Jul 13, 4 AM $0.0₅915
+0.00%
$18,296 $7
Jul 13, 3 AM $0.0₅915
+0.00%
$18,296 $7
Jul 13, 2 AM $0.0₅915
+0.00%
$18,296 $7
Jul 13, 1 AM $0.0₅915
-3.75%
$18,296 $7
Jul 13, 12 AM $0.0₅95
+0.00%
$19,008 $5
Jul 12, 11 PM $0.0₅95
+0.00%
$19,008 $5
Jul 12, 10 PM $0.0₅95
+0.00%
$19,008 $5
Jul 12, 9 PM $0.0₅95
+0.00%
$19,008 $5
Jul 12, 8 PM $0.0₅95
+3.89%
$19,008 $5
Jul 12, 2 PM $0.0₅951
+0.00%
$19,026 $3