Bandot Protocol Historical Data

BDT Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0₅807
-2.98%
$ 16,150 $ 69
May 18, 2 PM $ 0.0₅832
+7.08%
$ 16,646 $ 66
May 18, 1 PM $ 0.0₅777
+0.00%
$ 15,546 $ 12
May 18, 12 PM $ 0.0₅777
-4.96%
$ 15,546 $ 12
May 18, 11 AM $ 0.0₅818
+0.01%
$ 16,358 $ 11
May 18, 10 AM $ 0.0₅818
+0.00%
$ 16,356 $ 9
May 18, 9 AM $ 0.0₅818
+0.00%
$ 16,356 $ 9
May 18, 8 AM $ 0.0₅818
+0.00%
$ 16,356 $ 9
May 18, 7 AM $ 0.0₅818
+0.00%
$ 16,356 $ 9
May 18, 6 AM $ 0.0₅818
+0.00%
$ 16,356 $ 9
May 18, 5 AM $ 0.0₅818
+0.00%
$ 16,356 $ 9
May 18, 4 AM $ 0.0₅818
+0.00%
$ 16,356 $ 9
May 18, 3 AM $ 0.0₅818
+0.00%
$ 16,356 $ 9
May 18, 2 AM $ 0.0₅818
+0.00%
$ 16,356 $ 4
May 18, 1 AM $ 0.0₅818
+0.00%
$ 16,356 $ 4
May 18, 12 AM $ 0.0₅818
+0.00%
$ 16,356 $ 4
May 17, 11 PM $ 0.0₅818
+5.28%
$ 16,356 $ 9
May 17, 10 PM $ 0.0₅777
+0.00%
$ 15,536 $ 50
May 17, 9 PM $ 0.0₅777
+0.00%
$ 15,536 $ 50
May 17, 8 PM $ 0.0₅777
+0.00%
$ 15,536 $ 50
May 17, 7 PM $ 0.0₅777
+0.00%
$ 15,536 $ 52
May 17, 6 PM $ 0.0₅777
+0.00%
$ 15,536 $ 52
May 17, 5 PM $ 0.0₅777
+0.00%
$ 15,536 $ 52
May 17, 4 PM $ 0.0₅777
+0.00%
$ 15,536 $ 52
May 17, 3 PM $ 0.0₅777
+0.00%
$ 15,536 $ 52
May 17, 2 PM $ 0.0₅777
+0.00%
$ 15,536 $ 52
May 17, 1 PM $ 0.0₅777
+0.00%
$ 15,536 $ 52
May 17, 12 PM $ 0.0₅777
-0.03%
$ 15,536 $ 53
May 17, 11 AM $ 0.0₅777
+0.00%
$ 15,540 $ 57
May 17, 10 AM $ 0.0₅777
+0.00%
$ 15,540 $ 57
May 17, 9 AM $ 0.0₅777
+0.00%
$ 15,540 $ 57
May 17, 8 AM $ 0.0₅777
+0.00%
$ 15,540 $ 57
May 17, 7 AM $ 0.0₅777
+0.00%
$ 15,540 $ 57
May 17, 6 AM $ 0.0₅777
+0.00%
$ 15,540 $ 59
May 17, 5 AM $ 0.0₅777
+0.00%
$ 15,540 $ 59
May 17, 4 AM $ 0.0₅777
+0.00%
$ 15,540 $ 59
May 17, 3 AM $ 0.0₅777
+0.00%
$ 15,540 $ 59
May 17, 2 AM $ 0.0₅777
+0.00%
$ 15,540 $ 60
May 17, 1 AM $ 0.0₅777
+0.00%
$ 15,540 $ 60
May 17, 12 AM $ 0.0₅777
-5.89%
$ 15,540 $ 60
May 16, 11 PM $ 0.0₅826
+0.00%
$ 16,512 $ 55
May 16, 8 PM $ 0.0₅826
+0.00%
$ 16,524 $ 11
May 16, 7 PM $ 0.0₅826
+0.00%
$ 16,524 $ 11
May 16, 6 PM $ 0.0₅826
+0.00%
$ 16,524 $ 11
May 16, 5 PM $ 0.0₅826
+0.00%
$ 16,524 $ 11
May 16, 4 PM $ 0.0₅826
+0.00%
$ 16,524 $ 11
May 16, 3 PM $ 0.0₅826
+0.00%
$ 16,524 $ 11
May 16, 2 PM $ 0.0₅826
+0.00%
$ 16,524 $ 11
May 16, 1 PM $ 0.0₅826
-0.02%
$ 16,524 $ 11
May 16, 12 PM $ 0.0₅826
+1.06%
$ 16,528 $ 10