Bandot Protocol Historical Data

BDT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0₅757
-0.46%
$ 15,136 $ 9,183
Mar 29, 9 AM $ 0.0₅76
-1.02%
$ 15,206 $ 9,076
Mar 29, 8 AM $ 0.0₅743
-1.94%
$ 14,858 $ 9,078
Mar 29, 7 AM $ 0.0₅759
-1.53%
$ 15,182 $ 9,019
Mar 29, 6 AM $ 0.0₅763
+2.73%
$ 15,254 $ 9,040
Mar 29, 5 AM $ 0.0₅742
-3.70%
$ 14,848 $ 8,912
Mar 29, 4 AM $ 0.0₅756
+1.89%
$ 15,130 $ 9,033
Mar 29, 3 AM $ 0.0₅742
-3.30%
$ 14,850 $ 8,978
Mar 29, 2 AM $ 0.0₅761
-1.01%
$ 15,224 $ 9,054
Mar 29, 1 AM $ 0.0₅742
+0.00%
$ 14,848 $ 9,017
Mar 29, 12 AM $ 0.0₅742
-3.61%
$ 14,848 $ 9,038
Mar 28, 11 PM $ 0.0₅77
+0.31%
$ 15,404 $ 8,888
Mar 28, 10 PM $ 0.0₅743
-3.67%
$ 14,852 $ 8,808
Mar 28, 9 PM $ 0.0₅771
+3.82%
$ 15,418 $ 8,769
Mar 28, 8 PM $ 0.0₅742
-2.58%
$ 14,850 $ 8,856
Mar 28, 7 PM $ 0.0₅762
+2.65%
$ 15,244 $ 8,907
Mar 28, 6 PM $ 0.0₅742
-0.40%
$ 14,850 $ 9,077
Mar 28, 5 PM $ 0.0₅745
+0.19%
$ 14,910 $ 9,099
Mar 28, 4 PM $ 0.0₅744
+0.05%
$ 14,882 $ 9,150
Mar 28, 3 PM $ 0.0₅744
+0.13%
$ 14,874 $ 9,050
Mar 28, 2 PM $ 0.0₅743
-1.68%
$ 14,854 $ 8,947
Mar 28, 1 PM $ 0.0₅755
+0.41%
$ 15,108 $ 9,018
Mar 28, 12 PM $ 0.0₅752
-0.40%
$ 15,046 $ 8,983
Mar 28, 11 AM $ 0.0₅755
-1.72%
$ 15,106 $ 8,998
Mar 28, 10 AM $ 0.0₅768
+0.00%
$ 15,370 $ 8,971
Mar 28, 9 AM $ 0.0₅768
+0.00%
$ 15,370 $ 9,034
Mar 28, 8 AM $ 0.0₅768
+3.52%
$ 15,370 $ 8,989
Mar 28, 7 AM $ 0.0₅768
+3.52%
$ 15,370 $ 8,984
Mar 28, 6 AM $ 0.0₅742
+0.00%
$ 14,848 $ 8,988
Mar 28, 5 AM $ 0.0₅742
+0.01%
$ 14,848 $ 9,138
Mar 28, 4 AM $ 0.0₅742
+0.00%
$ 14,846 $ 9,076
Mar 28, 3 AM $ 0.0₅769
-0.01%
$ 15,374 $ 9,047
Mar 28, 2 AM $ 0.0₅769
+0.01%
$ 15,376 $ 9,015
Mar 28, 1 AM $ 0.0₅769
-0.32%
$ 15,374 $ 9,062
Mar 28, 12 AM $ 0.0₅771
+3.87%
$ 15,424 $ 9,032
Mar 27, 11 PM $ 0.0₅771
+0.00%
$ 15,424 $ 9,032
Mar 27, 10 PM $ 0.0₅742
+0.00%
$ 14,850 $ 9,191
Mar 27, 9 PM $ 0.0₅742
+0.00%
$ 14,850 $ 9,215
Mar 27, 8 PM $ 0.0₅771
+0.01%
$ 15,426 $ 9,111
Mar 27, 7 PM $ 0.0₅771
+2.81%
$ 15,424 $ 9,037
Mar 27, 6 PM $ 0.0₅75
-2.75%
$ 15,002 $ 8,852
Mar 27, 5 PM $ 0.0₅771
+0.00%
$ 15,426 $ 8,475
Mar 27, 4 PM $ 0.0₅771
+0.00%
$ 15,426 $ 8,068
Mar 27, 3 PM $ 0.0₅771
+0.00%
$ 15,426 $ 7,801
Mar 27, 2 PM $ 0.0₅771
+2.83%
$ 15,426 $ 7,470
Mar 27, 1 PM $ 0.0₅75
+0.01%
$ 15,002 $ 7,192
Mar 27, 12 PM $ 0.0₅75
-2.76%
$ 15,000 $ 7,237
Mar 27, 11 AM $ 0.0₅771
+0.05%
$ 15,426 $ 7,246
Mar 27, 10 AM $ 0.0₅75
-2.71%
$ 15,000 $ 7,219
Mar 27, 9 AM $ 0.0₅76
-1.41%
$ 15,200 $ 7,192