Bandot Protocol Historical Data

BDT Page 22
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0₅826
-0.02%
$ 16,524 $ 11
May 16, 12 PM $ 0.0₅826
+1.06%
$ 16,528 $ 10
May 16, 11 AM $ 0.0₅818
+0.00%
$ 16,354 $ 4
May 16, 10 AM $ 0.0₅818
+0.00%
$ 16,354 $ 4
May 16, 9 AM $ 0.0₅818
+0.00%
$ 16,354 $ 5
May 16, 8 AM $ 0.0₅818
+0.00%
$ 16,354 $ 5
May 16, 7 AM $ 0.0₅818
+0.00%
$ 16,354 $ 5
May 16, 6 AM $ 0.0₅818
+0.00%
$ 16,354 $ 3
May 16, 5 AM $ 0.0₅818
+0.00%
$ 16,354 $ 9
May 16, 4 AM $ 0.0₅818
+0.00%
$ 16,354 $ 10
May 16, 3 AM $ 0.0₅818
+5.28%
$ 16,354 $ 10
May 16, 2 AM $ 0.0₅777
+0.00%
$ 15,534 $ 9
May 16, 1 AM $ 0.0₅777
+0.00%
$ 15,534 $ 9
May 16, 12 AM $ 0.0₅777
+0.00%
$ 15,534 $ 9
May 15, 11 PM $ 0.0₅777
+0.00%
$ 15,534 $ 9
May 15, 10 PM $ 0.0₅777
+0.00%
$ 15,534 $ 9
May 15, 9 PM $ 0.0₅777
+0.00%
$ 15,534 $ 8
May 15, 8 PM $ 0.0₅777
+0.00%
$ 15,534 $ 23
May 15, 7 PM $ 0.0₅777
+0.00%
$ 15,534 $ 23
May 15, 6 PM $ 0.0₅777
+0.00%
$ 15,534 $ 23
May 15, 5 PM $ 0.0₅777
+0.00%
$ 15,534 $ 23
May 15, 4 PM $ 0.0₅777
+0.00%
$ 15,534 $ 23
May 15, 3 PM $ 0.0₅777
+0.00%
$ 15,534 $ 24
May 15, 2 PM $ 0.0₅777
+0.00%
$ 15,534 $ 25
May 15, 1 PM $ 0.0₅777
+0.00%
$ 15,534 $ 27
May 15, 12 PM $ 0.0₅777
+0.00%
$ 15,534 $ 27
May 15, 11 AM $ 0.0₅777
+0.00%
$ 15,534 $ 27
May 15, 10 AM $ 0.0₅777
+0.00%
$ 15,534 $ 27
May 15, 9 AM $ 0.0₅777
+0.00%
$ 15,534 $ 26
May 15, 8 AM $ 0.0₅777
+0.00%
$ 15,534 $ 26
May 15, 7 AM $ 0.0₅777
+0.00%
$ 15,534 $ 26
May 15, 6 AM $ 0.0₅777
-6.01%
$ 15,534 $ 26
May 15, 5 AM $ 0.0₅826
+0.11%
$ 16,528 $ 20
May 15, 4 AM $ 0.0₅825
+0.00%
$ 16,510 $ 20
May 15, 3 AM $ 0.0₅825
+0.00%
$ 16,510 $ 20
May 15, 2 AM $ 0.0₅825
+0.00%
$ 16,510 $ 20
May 15, 1 AM $ 0.0₅825
+0.00%
$ 16,510 $ 20
May 15, 12 AM $ 0.0₅825
+0.00%
$ 16,510 $ 20
May 14, 9 PM $ 0.0₅765
+0.00%
$ 15,310 $ 9
May 14, 8 PM $ 0.0₅765
+0.00%
$ 15,310 $ 9
May 14, 7 PM $ 0.0₅765
+0.00%
$ 15,310 $ 9
May 14, 6 PM $ 0.0₅765
+0.00%
$ 15,310 $ 9
May 14, 5 PM $ 0.0₅765
+0.00%
$ 15,310 $ 9
May 14, 4 PM $ 0.0₅765
+0.00%
$ 15,310 $ 9
May 14, 3 PM $ 0.0₅818
+0.00%
$ 16,356 $ 7
May 14, 2 PM $ 0.0₅765
+0.00%
$ 15,308 $ 5
May 14, 1 PM $ 0.0₅765
+0.00%
$ 15,308 $ 5
May 14, 12 PM $ 0.0₅765
+0.00%
$ 15,308 $ 5
May 14, 11 AM $ 0.0₅765
+0.00%
$ 15,308 $ 5
May 14, 5 AM $ 0.0₅818
+0.00%
$ 16,356 $ 8