Bandot Protocol Historical Data

BDT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0₅76
-1.41%
$ 15,200 $ 7,192
Mar 27, 8 AM $ 0.0₅75
-2.69%
$ 15,004 $ 7,327
Mar 27, 7 AM $ 0.0₅771
-0.01%
$ 15,418 $ 7,341
Mar 27, 6 AM $ 0.0₅771
+0.01%
$ 15,420 $ 7,320
Mar 27, 5 AM $ 0.0₅771
+0.81%
$ 15,418 $ 7,238
Mar 27, 4 AM $ 0.0₅765
+0.00%
$ 15,294 $ 7,302
Mar 27, 3 AM $ 0.0₅765
-0.80%
$ 15,294 $ 7,244
Mar 27, 2 AM $ 0.0₅771
+0.00%
$ 15,418 $ 7,165
Mar 27, 1 AM $ 0.0₅771
+0.00%
$ 15,418 $ 7,094
Mar 27, 12 AM $ 0.0₅771
+0.00%
$ 15,418 $ 7,105
Mar 26, 11 PM $ 0.0₅771
+0.00%
$ 15,418 $ 7,076
Mar 26, 10 PM $ 0.0₅771
+0.81%
$ 15,418 $ 7,057
Mar 26, 9 PM $ 0.0₅765
-0.83%
$ 15,294 $ 7,031
Mar 26, 8 PM $ 0.0₅771
+0.00%
$ 15,422 $ 7,111
Mar 26, 7 PM $ 0.0₅771
-0.01%
$ 15,422 $ 7,162
Mar 26, 6 PM $ 0.0₅771
+0.00%
$ 15,424 $ 7,226
Mar 26, 5 PM $ 0.0₅771
+0.00%
$ 15,424 $ 7,606
Mar 26, 4 PM $ 0.0₅771
+0.00%
$ 15,424 $ 7,971
Mar 26, 3 PM $ 0.0₅771
+0.00%
$ 15,424 $ 8,277
Mar 26, 2 PM $ 0.0₅771
-3.59%
$ 15,424 $ 8,617
Mar 26, 1 PM $ 0.0₅8
-0.01%
$ 15,998 $ 8,919
Mar 26, 12 PM $ 0.0₅8
+3.72%
$ 16,000 $ 8,788
Mar 26, 11 AM $ 0.0₅771
+0.00%
$ 15,426 $ 8,829
Mar 26, 10 AM $ 0.0₅804
+4.21%
$ 16,076 $ 8,763
Mar 26, 9 AM $ 0.0₅771
-3.25%
$ 15,426 $ 8,777
Mar 26, 8 AM $ 0.0₅797
+3.00%
$ 15,944 $ 8,776
Mar 26, 7 AM $ 0.0₅774
-3.84%
$ 15,480 $ 8,828
Mar 26, 6 AM $ 0.0₅805
+3.99%
$ 16,098 $ 8,835
Mar 26, 5 AM $ 0.0₅774
-0.01%
$ 15,480 $ 8,932
Mar 26, 4 AM $ 0.0₅774
-0.05%
$ 15,482 $ 8,920
Mar 26, 3 AM $ 0.0₅774
+0.01%
$ 15,490 $ 9,046
Mar 26, 2 AM $ 0.0₅774
-3.80%
$ 15,488 $ 9,047
Mar 26, 1 AM $ 0.0₅805
+3.95%
$ 16,100 $ 9,092
Mar 26, 12 AM $ 0.0₅774
+0.05%
$ 15,488 $ 9,169
Mar 25, 11 PM $ 0.0₅774
-3.86%
$ 15,480 $ 9,217
Mar 25, 10 PM $ 0.0₅805
+4.02%
$ 16,102 $ 9,231
Mar 25, 9 PM $ 0.0₅774
-3.85%
$ 15,480 $ 9,217
Mar 25, 8 PM $ 0.0₅774
+0.00%
$ 15,480 $ 9,203
Mar 25, 7 PM $ 0.0₅774
+0.00%
$ 15,480 $ 9,197
Mar 25, 6 PM $ 0.0₅774
-3.85%
$ 15,480 $ 9,268
Mar 25, 5 PM $ 0.0₅805
-0.01%
$ 16,100 $ 9,206
Mar 25, 4 PM $ 0.0₅805
+4.02%
$ 16,102 $ 9,181
Mar 25, 3 PM $ 0.0₅774
-3.85%
$ 15,480 $ 9,286
Mar 25, 2 PM $ 0.0₅805
+4.36%
$ 16,102 $ 9,252
Mar 25, 1 PM $ 0.0₅771
-4.16%
$ 15,430 $ 9,122
Mar 25, 12 PM $ 0.0₅805
+4.34%
$ 16,100 $ 9,224
Mar 25, 11 AM $ 0.0₅771
-4.16%
$ 15,430 $ 9,189
Mar 25, 10 AM $ 0.0₅772
+0.04%
$ 15,436 $ 9,170
Mar 25, 9 AM $ 0.0₅771
+0.00%
$ 15,430 $ 9,213
Mar 25, 8 AM $ 0.0₅771
-4.16%
$ 15,430 $ 9,138