Bandot Protocol Historical Data

BDT Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $0.0000491
-0.55%
$-- $8,707
May 18, 2023 $0.0000494
+1.02%
$-- $48,705
May 17, 2023 $0.0000489
-2.15%
$-- $49,280
May 16, 2023 $0.00005
+5.22%
$-- $49,594
May 15, 2023 $0.0000474
-6.55%
$-- $49,985
May 14, 2023 $0.0000507
+0.22%
$-- $52,309
May 13, 2023 $0.0000507
+0.98%
$-- $51,821
May 12, 2023 $0.0000503
+4.88%
$-- $59,473
May 11, 2023 $0.0000473
-8.93%
$-- $48,760
May 10, 2023 $0.0000519
-5.31%
$-- $61,281
May 9, 2023 $0.0000545
-3.05%
$-- $43,256
May 8, 2023 $0.0000552
+10.11%
$-- $60,554
May 7, 2023 $0.0000501
-5.19%
$-- $49,074
May 6, 2023 $0.0000528
+0.09%
$-- $52,875
May 5, 2023 $0.0000527
-0.90%
$-- $58,355
May 4, 2023 $0.0000532
-3.57%
$-- $54,156
May 3, 2023 $0.0000552
-10.50%
$-- $54,735
May 2, 2023 $0.0000617
+1.00%
$-- $67,095
May 1, 2023 $0.0000612
-2.38%
$-- $57,384
Apr 30, 2023 $0.0000627
-1.86%
$-- $56,685
Apr 29, 2023 $0.000064
+2.60%
$-- $54,752
Apr 28, 2023 $0.0000623
-1.87%
$-- $53,453
Apr 27, 2023 $0.0000636
-6.90%
$-- $53,109
Apr 26, 2023 $0.0000683
+3.70%
$-- $58,373
Apr 25, 2023 $0.0000656
+1.06%
$-- $56,772
Apr 24, 2023 $0.0000646
-2.01%
$-- $43,208
Apr 23, 2023 $0.0000661
+3.90%
$-- $56,721
Apr 22, 2023 $0.0000638
-5.78%
$-- $54,837
Apr 21, 2023 $0.0000677
-1.45%
$-- $56,751
Apr 20, 2023 $0.0000684
-5.05%
$-- $57,799
Apr 19, 2023 $0.0000724
-1.58%
$-- $55,633
Apr 18, 2023 $0.0000738
-1.16%
$-- $55,569
Apr 17, 2023 $0.0000746
+0.36%
$-- $64,225
Apr 16, 2023 $0.0000744
-0.35%
$-- $54,996
Apr 15, 2023 $0.0000744
+0.17%
$-- $55,757
Apr 14, 2023 $0.0000742
+6.18%
$-- $58,546
Apr 13, 2023 $0.0000701
-0.93%
$-- $56,568
Apr 12, 2023 $0.0000703
+3.53%
$-- $54,834
Apr 11, 2023 $0.0000679
-0.82%
$-- $42,887
Apr 10, 2023 $0.0000685
-2.91%
$-- $57,771
Apr 9, 2023 $0.0000707
+9.34%
$-- $59,367
Apr 8, 2023 $0.0000643
-1.98%
$-- $55,514
Apr 7, 2023 $0.0000656
-0.47%
$-- $54,248
Apr 6, 2023 $0.0000659
-2.89%
$-- $56,163
Apr 5, 2023 $0.0000679
-0.32%
$-- $55,752
Apr 4, 2023 $0.000068
-0.65%
$-- $55,035
Apr 3, 2023 $0.0000684
-0.77%
$-- $55,527
Apr 2, 2023 $0.0000687
+1.63%
$-- $59,182
Apr 1, 2023 $0.0000674
+5.10%
$-- $59,889
Mar 31, 2023 $0.0000641
+2.80%
$-- $53,382