Bandot Protocol Historical Data

BDT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0₅771
-4.16%
$ 15,430 $ 9,138
Mar 25, 7 AM $ 0.0₅805
+0.00%
$ 16,100 $ 9,123
Mar 25, 6 AM $ 0.0₅805
+4.37%
$ 16,100 $ 9,105
Mar 25, 5 AM $ 0.0₅771
-4.19%
$ 15,426 $ 8,988
Mar 25, 4 AM $ 0.0₅805
+0.00%
$ 16,100 $ 8,927
Mar 25, 3 AM $ 0.0₅805
+0.00%
$ 16,100 $ 8,881
Mar 25, 2 AM $ 0.0₅805
+4.37%
$ 16,100 $ 8,915
Mar 25, 1 AM $ 0.0₅805
+4.36%
$ 16,100 $ 8,932
Mar 25, 12 AM $ 0.0₅805
+4.36%
$ 16,100 $ 8,879
Mar 24, 11 PM $ 0.0₅771
+0.00%
$ 15,428 $ 8,887
Mar 24, 10 PM $ 0.0₅771
-4.17%
$ 15,428 $ 8,836
Mar 24, 9 PM $ 0.0₅771
+0.00%
$ 15,428 $ 8,503
Mar 24, 8 PM $ 0.0₅771
-4.17%
$ 15,428 $ 8,143
Mar 24, 7 PM $ 0.0₅805
+0.00%
$ 16,100 $ 7,766
Mar 24, 6 PM $ 0.0₅805
+4.23%
$ 16,100 $ 7,327
Mar 24, 5 PM $ 0.0₅772
-4.06%
$ 15,446 $ 7,165
Mar 24, 4 PM $ 0.0₅805
-0.01%
$ 16,100 $ 7,194
Mar 24, 3 PM $ 0.0₅805
+4.26%
$ 16,102 $ 7,184
Mar 24, 2 PM $ 0.0₅805
+4.27%
$ 16,102 $ 7,226
Mar 24, 1 PM $ 0.0₅772
-4.10%
$ 15,442 $ 7,265
Mar 24, 12 PM $ 0.0₅805
+4.37%
$ 16,102 $ 7,280
Mar 24, 11 AM $ 0.0₅805
+0.00%
$ 16,102 $ 7,362
Mar 24, 10 AM $ 0.0₅805
+4.37%
$ 16,102 $ 7,436
Mar 24, 9 AM $ 0.0₅805
+0.00%
$ 16,102 $ 7,442
Mar 24, 8 AM $ 0.0₅805
+0.00%
$ 16,102 $ 7,475
Mar 24, 7 AM $ 0.0₅805
+3.74%
$ 16,102 $ 7,515
Mar 24, 6 AM $ 0.0₅776
-3.60%
$ 15,522 $ 7,450
Mar 24, 5 AM $ 0.0₅805
+0.00%
$ 16,102 $ 7,500
Mar 24, 4 AM $ 0.0₅805
+0.01%
$ 16,102 $ 7,505
Mar 24, 3 AM $ 0.0₅805
+0.00%
$ 16,100 $ 7,479
Mar 24, 2 AM $ 0.0₅776
-3.61%
$ 15,518 $ 7,415
Mar 24, 1 AM $ 0.0₅805
+3.79%
$ 16,100 $ 7,337
Mar 24, 12 AM $ 0.0₅776
-3.65%
$ 15,512 $ 7,292
Mar 23, 11 PM $ 0.0₅805
+3.55%
$ 16,100 $ 7,239
Mar 23, 10 PM $ 0.0₅777
-3.44%
$ 15,548 $ 7,310
Mar 23, 9 PM $ 0.0₅805
+0.00%
$ 16,102 $ 7,656
Mar 23, 8 PM $ 0.0₅805
+0.00%
$ 16,102 $ 8,015
Mar 23, 7 PM $ 0.0₅805
+0.00%
$ 16,102 $ 8,421
Mar 23, 6 PM $ 0.0₅805
+0.00%
$ 16,102 $ 8,858
Mar 23, 5 PM $ 0.0₅805
+0.00%
$ 16,102 $ 9,056
Mar 23, 4 PM $ 0.0₅805
+0.00%
$ 16,102 $ 9,063
Mar 23, 3 PM $ 0.0₅805
+0.01%
$ 16,102 $ 9,065
Mar 23, 2 PM $ 0.0₅805
-3.00%
$ 16,100 $ 8,956
Mar 23, 1 PM $ 0.0₅83
+3.08%
$ 16,598 $ 8,923
Mar 23, 12 PM $ 0.0₅805
+0.00%
$ 16,102 $ 8,920
Mar 23, 11 AM $ 0.0₅805
+0.00%
$ 16,102 $ 8,940
Mar 23, 10 AM $ 0.0₅83
+0.16%
$ 16,600 $ 8,891
Mar 23, 9 AM $ 0.0₅829
+2.94%
$ 16,574 $ 8,913
Mar 23, 8 AM $ 0.0₅805
-2.86%
$ 16,100 $ 8,873
Mar 23, 7 AM $ 0.0₅805
+0.00%
$ 16,102 $ 8,834