Bandot Protocol Historical Data

BDT Page 27
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $0.0₅93
+0.00%
$18,602 $1
Jul 1, 6 PM $0.0₅93
+0.00%
$18,602 $3
Jul 1, 5 PM $0.0₅93
+0.00%
$18,602 $3
Jul 1, 4 PM $0.0₅93
+0.00%
$18,602 $3
Jul 1, 3 PM $0.0₅93
+0.00%
$18,602 $3
Jul 1, 2 PM $0.0₅93
+0.00%
$18,602 $3
Jul 1, 1 PM $0.0₅93
+0.00%
$18,602 $3
Jul 1, 12 PM $0.0₅93
+0.00%
$18,602 $3
Jul 1, 11 AM $0.0₅93
+0.00%
$18,602 $3
Jul 1, 10 AM $0.0₅93
+0.00%
$18,602 $3
Jul 1, 9 AM $0.0₅93
+0.00%
$18,602 $3
Jul 1, 8 AM $0.0₅93
+0.00%
$18,602 $3
Jul 1, 7 AM $0.0₅93
+0.00%
$18,602 $3
Jul 1, 6 AM $0.0₅93
+0.00%
$18,602 $3
Jul 1, 5 AM $0.0₅93
+0.00%
$18,602 $11
Jul 1, 4 AM $0.0₅93
+0.00%
$18,602 $11
Jul 1, 3 AM $0.0₅93
-1.68%
$18,602 $11
Jul 1, 2 AM $0.0₅946
+0.00%
$18,920 $10
Jul 1, 1 AM $0.0₅946
+0.00%
$18,920 $10
Jul 1, 12 AM $0.0₅946
+0.00%
$18,920 $10
Jun 30, 11 PM $0.0₅946
+0.00%
$18,920 $18
Jun 30, 10 PM $0.0₅946
+0.00%
$18,920 $18
Jun 30, 9 PM $0.0₅946
+0.00%
$18,920 $19
Jun 30, 8 PM $0.0₅946
+0.00%
$18,920 $19
Jun 30, 7 PM $0.0₅946
+1.71%
$18,920 $19
Jun 30, 6 PM $0.0₅93
+0.00%
$18,602 $17
Jun 30, 5 PM $0.0₅93
+0.00%
$18,602 $17
Jun 30, 4 PM $0.0₅93
+0.00%
$18,602 $17
Jun 30, 3 PM $0.0₅93
+0.00%
$18,602 $17
Jun 30, 2 PM $0.0₅93
+0.00%
$18,602 $17
Jun 30, 1 PM $0.0₅93
+0.00%
$18,602 $17
Jun 30, 12 PM $0.0₅93
+0.00%
$18,602 $17
Jun 30, 11 AM $0.0₅93
+0.00%
$18,602 $17
Jun 30, 10 AM $0.0₅93
+0.00%
$18,602 $17
Jun 30, 9 AM $0.0₅93
+0.00%
$18,602 $17
Jun 30, 8 AM $0.0₅93
+0.00%
$18,602 $17
Jun 30, 7 AM $0.0₅93
+0.00%
$18,602 $17
Jun 30, 6 AM $0.0₅93
-1.68%
$18,602 $17
Jun 30, 5 AM $0.0₅946
+0.00%
$18,920 $9
Jun 30, 4 AM $0.0₅946
+0.00%
$18,920 $9
Jun 30, 3 AM $0.0₅946
+0.00%
$18,920 $9
Jun 30, 2 AM $0.0₅946
+0.00%
$18,920 $9
Jun 30, 1 AM $0.0₅946
+0.00%
$18,920 $9
Jun 30, 12 AM $0.0₅946
+0.64%
$18,920 $14
Jun 29, 11 PM $0.0₅94
+0.00%
$18,800 $6
Jun 29, 10 PM $0.0₅94
+1.08%
$18,800 $6
Jun 29, 9 PM $0.0₅93
+0.00%
$18,600 $5
Jun 29, 8 PM $0.0₅93
+0.00%
$18,600 $5
Jun 29, 7 PM $0.0₅93
+0.00%
$18,600 $5
Jun 29, 6 PM $0.0₅93
+0.00%
$18,600 $5