Bandot Protocol Historical Data

BDT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0₅91
+0.00%
$ 18,200 $ 8,640
Mar 10, 10 PM $ 0.0₅91
+2.20%
$ 18,200 $ 8,688
Mar 10, 9 PM $ 0.0₅89
-2.15%
$ 17,808 $ 8,694
Mar 10, 8 PM $ 0.0₅91
+4.35%
$ 18,200 $ 8,776
Mar 10, 7 PM $ 0.0₅872
+2.58%
$ 17,442 $ 8,815
Mar 10, 6 PM $ 0.0₅868
-0.13%
$ 17,352 $ 8,711
Mar 10, 5 PM $ 0.0₅869
+0.00%
$ 17,374 $ 8,682
Mar 10, 4 PM $ 0.0₅869
+2.18%
$ 17,374 $ 8,728
Mar 10, 3 PM $ 0.0₅85
-2.13%
$ 17,004 $ 8,719
Mar 10, 2 PM $ 0.0₅869
-1.76%
$ 17,374 $ 8,768
Mar 10, 1 PM $ 0.0₅884
+0.00%
$ 17,686 $ 8,778
Mar 10, 12 PM $ 0.0₅884
+2.36%
$ 17,686 $ 8,803
Mar 10, 11 AM $ 0.0₅864
-2.31%
$ 17,278 $ 8,785
Mar 10, 10 AM $ 0.0₅884
+3.60%
$ 17,686 $ 8,851
Mar 10, 9 AM $ 0.0₅854
-0.78%
$ 17,072 $ 8,863
Mar 10, 8 AM $ 0.0₅855
-2.80%
$ 17,104 $ 8,867
Mar 10, 7 AM $ 0.0₅88
+0.00%
$ 17,596 $ 8,867
Mar 10, 6 AM $ 0.0₅88
+2.21%
$ 17,596 $ 8,993
Mar 10, 5 AM $ 0.0₅861
-2.16%
$ 17,216 $ 8,952
Mar 10, 4 AM $ 0.0₅88
+0.00%
$ 17,596 $ 8,934
Mar 10, 3 AM $ 0.0₅88
+0.00%
$ 17,596 $ 8,800
Mar 10, 2 AM $ 0.0₅88
+2.35%
$ 17,596 $ 8,926
Mar 10, 1 AM $ 0.0₅86
+0.77%
$ 17,192 $ 8,878
Mar 10, 12 AM $ 0.0₅83
-2.69%
$ 16,594 $ 8,930
Mar 9, 11 PM $ 0.0₅853
-0.58%
$ 17,052 $ 8,937
Mar 9, 10 PM $ 0.0₅858
+0.53%
$ 17,152 $ 8,946
Mar 9, 9 PM $ 0.0₅853
-0.27%
$ 17,062 $ 8,868
Mar 9, 8 PM $ 0.0₅855
+0.21%
$ 17,108 $ 8,777
Mar 9, 7 PM $ 0.0₅854
-0.63%
$ 17,072 $ 8,674
Mar 9, 6 PM $ 0.0₅859
+0.14%
$ 17,180 $ 8,692
Mar 9, 5 PM $ 0.0₅858
+0.47%
$ 17,156 $ 8,720
Mar 9, 4 PM $ 0.0₅854
-2.96%
$ 17,076 $ 8,702
Mar 9, 3 PM $ 0.0₅88
+0.00%
$ 17,596 $ 8,817
Mar 9, 2 PM $ 0.0₅88
+0.00%
$ 17,596 $ 8,829
Mar 9, 1 PM $ 0.0₅88
+2.17%
$ 17,596 $ 8,845
Mar 9, 12 PM $ 0.0₅855
-0.58%
$ 17,108 $ 8,987
Mar 9, 11 AM $ 0.0₅86
-2.21%
$ 17,208 $ 8,942
Mar 9, 10 AM $ 0.0₅88
+3.93%
$ 17,596 $ 8,864
Mar 9, 9 AM $ 0.0₅846
-1.09%
$ 16,930 $ 8,891
Mar 9, 8 AM $ 0.0₅856
-2.73%
$ 17,116 $ 8,956
Mar 9, 7 AM $ 0.0₅88
+2.77%
$ 17,596 $ 8,890
Mar 9, 6 AM $ 0.0₅856
-2.69%
$ 17,122 $ 8,863
Mar 9, 5 AM $ 0.0₅88
+0.00%
$ 17,596 $ 8,977
Mar 9, 4 AM $ 0.0₅88
+0.00%
$ 17,596 $ 8,954
Mar 9, 3 AM $ 0.0₅88
+0.00%
$ 17,596 $ 9,057
Mar 9, 2 AM $ 0.0₅88
+2.08%
$ 17,596 $ 8,963
Mar 9, 1 AM $ 0.0₅862
-2.03%
$ 17,238 $ 8,911
Mar 9, 12 AM $ 0.0₅88
+2.66%
$ 17,596 $ 8,856
Mar 8, 11 PM $ 0.0₅857
-0.01%
$ 17,140 $ 8,872
Mar 8, 10 PM $ 0.0₅857
-0.05%
$ 17,142 $ 8,841