Bandot Protocol Historical Data

BDT Page 32
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.0₅841
-0.36%
$16,824 $15
Jun 19, 7 PM $0.0₅844
+0.00%
$16,884 $11
Jun 19, 6 PM $0.0₅844
+0.00%
$16,884 $11
Jun 19, 5 PM $0.0₅844
+0.00%
$16,884 $11
Jun 19, 4 PM $0.0₅844
+0.00%
$16,884 $11
Jun 19, 3 PM $0.0₅844
+0.00%
$16,884 $11
Jun 19, 2 PM $0.0₅844
+0.00%
$16,884 $11
Jun 19, 1 PM $0.0₅844
+0.00%
$16,884 $11
Jun 19, 12 PM $0.0₅844
+0.00%
$16,884 $11
Jun 19, 11 AM $0.0₅844
+0.00%
$16,884 $18
Jun 19, 10 AM $0.0₅844
+0.00%
$16,884 $18
Jun 19, 9 AM $0.0₅844
+0.00%
$16,884 $18
Jun 19, 8 AM $0.0₅844
+0.00%
$16,884 $18
Jun 19, 7 AM $0.0₅844
+0.00%
$16,884 $18
Jun 19, 6 AM $0.0₅844
+0.00%
$16,884 $29
Jun 19, 5 AM $0.0₅844
+0.00%
$16,884 $36
Jun 19, 4 AM $0.0₅844
+0.00%
$16,884 $36
Jun 19, 3 AM $0.0₅844
-1.34%
$16,884 $36
Jun 19, 2 AM $0.0₅856
+0.00%
$17,114 $91
Jun 19, 1 AM $0.0₅856
+0.00%
$17,114 $91
Jun 19, 12 AM $0.0₅856
+0.00%
$17,114 $91
Jun 18, 11 PM $0.0₅856
+0.00%
$17,114 $91
Jun 18, 10 PM $0.0₅856
+0.00%
$17,114 $91
Jun 18, 9 PM $0.0₅856
+0.00%
$17,114 $91
Jun 18, 8 PM $0.0₅856
+0.00%
$17,114 $91
Jun 18, 7 PM $0.0₅856
+0.00%
$17,114 $91
Jun 18, 6 PM $0.0₅856
+0.00%
$17,114 $101
Jun 18, 5 PM $0.0₅856
+0.00%
$17,114 $101
Jun 18, 4 PM $0.0₅856
+0.00%
$17,114 $101
Jun 18, 3 PM $0.0₅856
+0.00%
$17,114 $101
Jun 18, 2 PM $0.0₅856
+0.00%
$17,114 $101
Jun 18, 1 PM $0.0₅856
+0.00%
$17,114 $101
Jun 18, 12 PM $0.0₅856
+1.36%
$17,114 $101
Jun 18, 11 AM $0.0₅844
+0.00%
$16,884 $94
Jun 18, 10 AM $0.0₅844
+0.00%
$16,884 $94
Jun 18, 9 AM $0.0₅844
+0.00%
$16,884 $94
Jun 18, 8 AM $0.0₅844
+0.00%
$16,884 $94
Jun 18, 7 AM $0.0₅844
+0.00%
$16,884 $94
Jun 18, 6 AM $0.0₅844
-0.01%
$16,884 $88
Jun 18, 5 AM $0.0₅844
+0.00%
$16,886 $81
Jun 18, 3 AM $0.0₅9
+0.00%
$17,998 $15
Jun 18, 2 AM $0.0₅9
+0.00%
$17,998 $15
Jun 18, 1 AM $0.0₅9
+0.00%
$17,998 $15
Jun 18, 12 AM $0.0₅9
+0.00%
$17,998 $15
Jun 17, 11 PM $0.0₅9
+0.00%
$17,998 $15
Jun 17, 10 PM $0.0₅9
+0.00%
$17,998 $15
Jun 17, 9 PM $0.0₅9
+0.00%
$17,998 $22
Jun 17, 8 PM $0.0₅9
+0.00%
$17,998 $22
Jun 17, 7 PM $0.0₅9
+0.01%
$17,998 $22
Jun 17, 6 PM $0.0₅9
+0.00%
$17,996 $12