Bandot Protocol Historical Data

BDT Page 32
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0₅828
+0.00%
$ 16,562 $ 6,859
Mar 6, 8 PM $ 0.0₅866
+4.58%
$ 17,320 $ 6,824
Mar 6, 7 PM $ 0.0₅828
+0.00%
$ 16,562 $ 6,881
Mar 6, 6 PM $ 0.0₅828
+0.00%
$ 16,562 $ 7,249
Mar 6, 5 PM $ 0.0₅828
+0.00%
$ 16,562 $ 7,565
Mar 6, 4 PM $ 0.0₅828
+0.00%
$ 16,562 $ 8,007
Mar 6, 3 PM $ 0.0₅828
-0.02%
$ 16,562 $ 8,410
Mar 6, 2 PM $ 0.0₅828
+0.02%
$ 16,566 $ 8,816
Mar 6, 1 PM $ 0.0₅828
-0.06%
$ 16,562 $ 8,800
Mar 6, 12 PM $ 0.0₅829
-0.11%
$ 16,572 $ 8,766
Mar 6, 11 AM $ 0.0₅829
+0.00%
$ 16,590 $ 8,822
Mar 6, 10 AM $ 0.0₅829
+0.17%
$ 16,590 $ 8,826
Mar 6, 9 AM $ 0.0₅828
+0.00%
$ 16,562 $ 8,873
Mar 6, 8 AM $ 0.0₅828
+0.00%
$ 16,562 $ 8,836
Mar 6, 7 AM $ 0.0₅828
-4.40%
$ 16,562 $ 8,887
Mar 6, 6 AM $ 0.0₅866
+2.12%
$ 17,324 $ 8,817
Mar 6, 5 AM $ 0.0₅848
+2.43%
$ 16,964 $ 8,742
Mar 6, 4 AM $ 0.0₅828
+0.00%
$ 16,562 $ 8,724
Mar 6, 3 AM $ 0.0₅828
-0.36%
$ 16,562 $ 8,693
Mar 6, 2 AM $ 0.0₅831
-4.00%
$ 16,622 $ 8,615
Mar 6, 1 AM $ 0.0₅866
+0.14%
$ 17,314 $ 8,703
Mar 6, 12 AM $ 0.0₅864
+3.47%
$ 17,290 $ 8,668
Mar 5, 11 PM $ 0.0₅835
-2.88%
$ 16,710 $ 8,712
Mar 5, 10 PM $ 0.0₅86
+3.89%
$ 17,206 $ 8,734
Mar 5, 9 PM $ 0.0₅828
-4.08%
$ 16,562 $ 8,688
Mar 5, 8 PM $ 0.0₅863
+0.98%
$ 17,266 $ 8,673
Mar 5, 7 PM $ 0.0₅855
+2.79%
$ 17,098 $ 8,683
Mar 5, 6 PM $ 0.0₅832
+0.43%
$ 16,634 $ 8,645
Mar 5, 5 PM $ 0.0₅828
-4.82%
$ 16,562 $ 8,581
Mar 5, 4 PM $ 0.0₅87
+0.00%
$ 17,400 $ 8,553
Mar 5, 3 PM $ 0.0₅87
+5.06%
$ 17,400 $ 8,467
Mar 5, 2 PM $ 0.0₅828
-3.66%
$ 16,562 $ 8,340
Mar 5, 1 PM $ 0.0₅86
+5.11%
$ 17,192 $ 8,556
Mar 5, 12 PM $ 0.0₅818
-4.86%
$ 16,356 $ 8,523
Mar 5, 11 AM $ 0.0₅86
+0.00%
$ 17,192 $ 8,488
Mar 5, 10 AM $ 0.0₅86
+0.00%
$ 17,192 $ 8,467
Mar 5, 9 AM $ 0.0₅86
+0.00%
$ 17,192 $ 8,476
Mar 5, 8 AM $ 0.0₅86
+4.65%
$ 17,192 $ 8,509
Mar 5, 7 AM $ 0.0₅821
-4.44%
$ 16,428 $ 8,550
Mar 5, 6 AM $ 0.0₅86
+4.30%
$ 17,192 $ 8,597
Mar 5, 5 AM $ 0.0₅824
+0.81%
$ 16,484 $ 8,662
Mar 5, 4 AM $ 0.0₅818
-0.29%
$ 16,352 $ 8,654
Mar 5, 3 AM $ 0.0₅82
-4.61%
$ 16,400 $ 8,737
Mar 5, 2 AM $ 0.0₅86
+0.62%
$ 17,192 $ 8,663
Mar 5, 1 AM $ 0.0₅854
+0.00%
$ 17,086 $ 8,717
Mar 5, 12 AM $ 0.0₅854
+0.64%
$ 17,086 $ 8,714
Mar 4, 11 PM $ 0.0₅849
+0.00%
$ 16,978 $ 8,713
Mar 4, 10 PM $ 0.0₅849
+0.00%
$ 16,978 $ 8,740
Mar 4, 9 PM $ 0.0₅804
-5.29%
$ 16,080 $ 8,832
Mar 4, 8 PM $ 0.0₅802
-5.55%
$ 16,036 $ 8,773