Bandot Protocol Historical Data

BDT Page 33
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0₅802
-5.55%
$ 16,036 $ 8,773
Mar 4, 7 PM $ 0.0₅849
+0.00%
$ 16,978 $ 8,795
Mar 4, 6 PM $ 0.0₅802
-5.55%
$ 16,036 $ 8,862
Mar 4, 5 PM $ 0.0₅849
+5.87%
$ 16,978 $ 8,984
Mar 4, 4 PM $ 0.0₅849
+5.87%
$ -- $ 8,981
Mar 4, 1 PM $ 0.0₅803
-5.40%
$ 16,062 $ 8,823
Mar 4, 12 PM $ 0.0₅849
+2.90%
$ 16,978 $ 8,810
Mar 4, 11 AM $ 0.0₅825
+0.00%
$ 16,500 $ 8,801
Mar 4, 9 AM $ 0.0₅827
+2.79%
$ 16,532 $ 8,808
Mar 4, 8 AM $ 0.0₅804
+0.98%
$ 16,084 $ 8,861
Mar 4, 7 AM $ 0.0₅796
+0.01%
$ 15,928 $ 8,833
Mar 4, 6 AM $ 0.0₅848
+1.56%
$ 16,966 $ 8,799
Mar 4, 5 AM $ 0.0₅835
+2.26%
$ 16,706 $ 8,736
Mar 4, 4 AM $ 0.0₅848
+6.46%
$ 16,966 $ 8,713
Mar 4, 3 AM $ 0.0₅797
-5.58%
$ 15,936 $ 8,721
Mar 4, 2 AM $ 0.0₅844
+0.12%
$ 16,878 $ 8,848
Mar 4, 1 AM $ 0.0₅811
+0.88%
$ 16,220 $ 8,789
Mar 4, 12 AM $ 0.0₅809
-3.46%
$ 16,174 $ 8,859
Mar 3, 11 PM $ 0.0₅798
+0.24%
$ 15,964 $ 8,814
Mar 3, 10 PM $ 0.0₅796
-1.47%
$ 15,926 $ 8,763
Mar 3, 9 PM $ 0.0₅808
-4.81%
$ 16,164 $ 8,734
Mar 3, 8 PM $ 0.0₅849
+6.23%
$ 16,980 $ 8,767
Mar 3, 7 PM $ 0.0₅796
-0.59%
$ 15,926 $ 8,741
Mar 3, 6 PM $ 0.0₅801
-4.56%
$ 16,020 $ 8,774
Mar 3, 5 PM $ 0.0₅846
+6.30%
$ 16,930 $ 8,688
Mar 3, 4 PM $ 0.0₅796
-4.79%
$ 15,926 $ 8,723
Mar 3, 3 PM $ 0.0₅836
+5.04%
$ 16,728 $ 8,826
Mar 3, 2 PM $ 0.0₅836
-0.01%
$ 16,728 $ 8,791
Mar 3, 1 PM $ 0.0₅836
+5.05%
$ 16,730 $ 8,825
Mar 3, 12 PM $ 0.0₅796
+0.00%
$ 15,926 $ 8,822
Mar 3, 11 AM $ 0.0₅796
-4.79%
$ 15,926 $ 8,928
Mar 3, 10 AM $ 0.0₅836
+5.04%
$ 16,728 $ 8,939
Mar 3, 9 AM $ 0.0₅836
+5.04%
$ 16,728 $ 8,934
Mar 3, 8 AM $ 0.0₅796
-4.82%
$ 15,926 $ 8,919
Mar 3, 7 AM $ 0.0₅837
+4.64%
$ 16,732 $ 8,883
Mar 3, 6 AM $ 0.0₅799
+0.01%
$ 15,990 $ 8,890
Mar 3, 5 AM $ 0.0₅799
-4.25%
$ 15,988 $ 9,020
Mar 3, 4 AM $ 0.0₅835
+0.00%
$ 16,698 $ 9,042
Mar 3, 3 AM $ 0.0₅835
+0.00%
$ 16,698 $ 8,970
Mar 3, 2 AM $ 0.0₅835
+0.00%
$ 16,698 $ 8,965
Mar 3, 1 AM $ 0.0₅835
-1.03%
$ 16,698 $ 8,977
Mar 3, 12 AM $ 0.0₅844
+1.04%
$ 16,872 $ 8,980
Mar 2, 11 PM $ 0.0₅844
+1.04%
$ 16,872 $ 8,949
Mar 2, 10 PM $ 0.0₅835
-1.03%
$ 16,698 $ 8,942
Mar 2, 9 PM $ 0.0₅844
+0.08%
$ 16,872 $ 8,945
Mar 2, 8 PM $ 0.0₅843
+0.14%
$ 16,858 $ 8,992
Mar 2, 7 PM $ 0.0₅842
-3.24%
$ 16,834 $ 9,054
Mar 2, 6 PM $ 0.0₅87
+3.34%
$ 17,398 $ 9,011
Mar 2, 5 PM $ 0.0₅863
-0.25%
$ 17,270 $ 9,066
Mar 2, 4 PM $ 0.0₅866
+0.73%
$ 17,314 $ 9,103