Bandot Protocol Historical Data

BDT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0₅758
+0.00%
$ 15,168 $ 3,161
Apr 17, 10 PM $ 0.0₅758
+0.00%
$ 15,168 $ 3,522
Apr 17, 9 PM $ 0.0₅758
+0.44%
$ 15,168 $ 3,929
Apr 17, 8 PM $ 0.0₅755
+0.00%
$ 15,102 $ 4,354
Apr 17, 7 PM $ 0.0₅755
+0.00%
$ 15,102 $ 4,769
Apr 17, 6 PM $ 0.0₅755
+0.00%
$ 15,102 $ 5,102
Apr 17, 5 PM $ 0.0₅755
+0.00%
$ 15,102 $ 5,477
Apr 17, 4 PM $ 0.0₅755
+0.00%
$ 15,102 $ 5,839
Apr 17, 3 PM $ 0.0₅755
+0.00%
$ 15,102 $ 6,243
Apr 17, 2 PM $ 0.0₅755
+0.00%
$ 15,102 $ 6,633
Apr 17, 1 PM $ 0.0₅755
+0.00%
$ 15,102 $ 6,923
Apr 17, 12 PM $ 0.0₅755
+0.00%
$ 15,102 $ 7,333
Apr 17, 11 AM $ 0.0₅755
+0.00%
$ 15,102 $ 7,686
Apr 17, 10 AM $ 0.0₅755
+0.00%
$ 15,102 $ 8,166
Apr 17, 9 AM $ 0.0₅755
-0.61%
$ 15,102 $ 8,510
Apr 17, 8 AM $ 0.0₅76
+2.52%
$ 15,194 $ 8,726
Apr 17, 7 AM $ 0.0₅741
+0.79%
$ 14,820 $ 9,076
Apr 17, 6 AM $ 0.0₅735
-0.53%
$ 14,704 $ 9,252
Apr 17, 5 AM $ 0.0₅739
+0.82%
$ 14,782 $ 9,248
Apr 17, 4 AM $ 0.0₅733
+0.00%
$ 14,662 $ 9,157
Apr 17, 3 AM $ 0.0₅733
+0.00%
$ 14,662 $ 9,193
Apr 17, 2 AM $ 0.0₅733
+0.00%
$ 14,662 $ 9,115
Apr 17, 1 AM $ 0.0₅733
+0.00%
$ 14,662 $ 9,104
Apr 17, 12 AM $ 0.0₅733
+0.00%
$ 14,662 $ 9,048
Apr 16, 11 PM $ 0.0₅733
+0.00%
$ 14,662 $ 9,018
Apr 16, 10 PM $ 0.0₅733
+0.00%
$ 14,662 $ 8,990
Apr 16, 9 PM $ 0.0₅733
+0.00%
$ 14,662 $ 8,939
Apr 16, 8 PM $ 0.0₅733
+0.00%
$ 14,662 $ 8,867
Apr 16, 7 PM $ 0.0₅762
+3.97%
$ 15,244 $ 8,755
Apr 16, 6 PM $ 0.0₅733
+0.00%
$ 14,662 $ 8,719
Apr 16, 5 PM $ 0.0₅733
-3.82%
$ 14,662 $ 8,749
Apr 16, 4 PM $ 0.0₅762
+0.00%
$ 15,244 $ 8,731
Apr 16, 3 PM $ 0.0₅762
+3.97%
$ 15,244 $ 8,710
Apr 16, 2 PM $ 0.0₅733
+0.00%
$ 14,662 $ 8,714
Apr 16, 1 PM $ 0.0₅733
+0.00%
$ 14,662 $ 8,851
Apr 16, 12 PM $ 0.0₅733
-3.82%
$ 14,662 $ 8,776
Apr 16, 11 AM $ 0.0₅762
+0.00%
$ 15,244 $ 8,778
Apr 16, 10 AM $ 0.0₅762
+0.00%
$ 15,244 $ 8,722
Apr 16, 9 AM $ 0.0₅762
+3.97%
$ 15,244 $ 8,736
Apr 16, 8 AM $ 0.0₅733
-3.82%
$ 14,662 $ 8,933
Apr 16, 7 AM $ 0.0₅762
+0.00%
$ 15,244 $ 8,926
Apr 16, 6 AM $ 0.0₅762
+3.97%
$ 15,244 $ 9,104
Apr 16, 5 AM $ 0.0₅733
+0.01%
$ 14,662 $ 9,106
Apr 16, 4 AM $ 0.0₅733
+0.01%
$ 14,660 $ 9,083
Apr 16, 3 AM $ 0.0₅733
+0.00%
$ 14,658 $ 8,963
Apr 16, 2 AM $ 0.0₅733
+0.00%
$ 14,658 $ 9,037
Apr 16, 1 AM $ 0.0₅733
-0.01%
$ 14,658 $ 9,035
Apr 16, 12 AM $ 0.0₅733
+0.00%
$ 14,660 $ 9,040
Apr 15, 11 PM $ 0.0₅733
+0.00%
$ 14,660 $ 8,986
Apr 15, 10 PM $ 0.0₅733
+3.99%
$ 14,660 $ 8,969