Bandot Protocol Historical Data

BDT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0₅86
+0.00%
$ 17,192 $ 8,538
Feb 26, 1 PM $ 0.0₅86
+0.00%
$ 17,192 $ 8,537
Feb 26, 12 PM $ 0.0₅86
+2.15%
$ 17,192 $ 8,640
Feb 26, 11 AM $ 0.0₅841
-0.15%
$ 16,830 $ 8,619
Feb 26, 10 AM $ 0.0₅843
-0.12%
$ 16,856 $ 8,656
Feb 26, 9 AM $ 0.0₅844
-1.84%
$ 16,876 $ 8,668
Feb 26, 8 AM $ 0.0₅86
+0.00%
$ 17,192 $ 8,690
Feb 26, 7 AM $ 0.0₅86
+0.00%
$ 17,192 $ 8,691
Feb 26, 6 AM $ 0.0₅86
+0.00%
$ 17,192 $ 8,696
Feb 26, 5 AM $ 0.0₅86
+3.01%
$ 17,192 $ 8,780
Feb 26, 4 AM $ 0.0₅834
-2.92%
$ 16,690 $ 8,727
Feb 26, 3 AM $ 0.0₅86
+2.87%
$ 17,192 $ 8,757
Feb 26, 2 AM $ 0.0₅836
-2.79%
$ 16,712 $ 8,689
Feb 26, 1 AM $ 0.0₅86
+3.06%
$ 17,192 $ 8,860
Feb 26, 12 AM $ 0.0₅834
-2.97%
$ 16,682 $ 8,806
Feb 25, 11 PM $ 0.0₅833
-1.03%
$ 16,662 $ 8,807
Feb 25, 10 PM $ 0.0₅834
-2.94%
$ 16,686 $ 8,767
Feb 25, 9 PM $ 0.0₅86
+4.92%
$ 17,192 $ 8,667
Feb 25, 8 PM $ 0.0₅819
-4.69%
$ 16,386 $ 8,735
Feb 25, 7 PM $ 0.0₅86
+0.00%
$ 17,192 $ 8,682
Feb 25, 6 PM $ 0.0₅86
+1.82%
$ 17,192 $ 8,678
Feb 25, 5 PM $ 0.0₅837
-0.50%
$ 16,748 $ 8,671
Feb 25, 4 PM $ 0.0₅842
+1.57%
$ 16,832 $ 8,681
Feb 25, 3 PM $ 0.0₅829
+0.07%
$ 16,572 $ 8,782
Feb 25, 2 PM $ 0.0₅828
+6.19%
$ 16,560 $ 8,749
Feb 25, 1 PM $ 0.0₅78
-2.08%
$ 15,594 $ 8,770
Feb 25, 12 PM $ 0.0₅781
-0.04%
$ 15,624 $ 8,659
Feb 25, 11 AM $ 0.0₅781
+0.00%
$ 15,630 $ 8,620
Feb 25, 10 AM $ 0.0₅781
+0.00%
$ 15,630 $ 8,602
Feb 25, 9 AM $ 0.0₅781
-1.86%
$ 15,630 $ 8,620
Feb 25, 8 AM $ 0.0₅796
+0.00%
$ 15,926 $ 8,615
Feb 25, 7 AM $ 0.0₅796
+0.00%
$ 15,926 $ 8,630
Feb 25, 6 AM $ 0.0₅796
+0.00%
$ 15,926 $ 8,732
Feb 25, 5 AM $ 0.0₅796
+2.89%
$ 15,926 $ 8,741
Feb 25, 4 AM $ 0.0₅774
-0.68%
$ 15,478 $ 8,865
Feb 25, 3 AM $ 0.0₅779
+0.10%
$ 15,584 $ 8,870
Feb 25, 2 AM $ 0.0₅778
-0.38%
$ 15,568 $ 8,956
Feb 25, 1 AM $ 0.0₅781
+0.27%
$ 15,628 $ 8,877
Feb 25, 12 AM $ 0.0₅779
-2.13%
$ 15,586 $ 8,976
Feb 24, 11 PM $ 0.0₅796
+2.77%
$ 15,926 $ 8,976
Feb 24, 10 PM $ 0.0₅775
+1.56%
$ 15,496 $ 9,021
Feb 24, 9 PM $ 0.0₅763
-1.69%
$ 15,258 $ 9,053
Feb 24, 8 PM $ 0.0₅776
-0.36%
$ 15,520 $ 8,991
Feb 24, 7 PM $ 0.0₅796
+2.75%
$ 15,926 $ 8,930
Feb 24, 6 PM $ 0.0₅775
+0.89%
$ 15,500 $ 8,873
Feb 24, 5 PM $ 0.0₅768
-3.53%
$ 15,364 $ 8,920
Feb 24, 4 PM $ 0.0₅796
+3.12%
$ 15,926 $ 8,918
Feb 24, 3 PM $ 0.0₅772
-0.04%
$ 15,444 $ 8,834
Feb 24, 2 PM $ 0.0₅772
-2.99%
$ 15,450 $ 8,829
Feb 24, 1 PM $ 0.0₅796
+0.00%
$ 15,926 $ 8,830