Bandot Protocol Historical Data

BDT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0₅733
+3.99%
$ 14,660 $ 8,969
Apr 15, 9 PM $ 0.0₅705
-3.83%
$ 14,098 $ 8,950
Apr 15, 8 PM $ 0.0₅733
+3.99%
$ 14,660 $ 8,966
Apr 15, 7 PM $ 0.0₅705
-3.83%
$ 14,098 $ 9,012
Apr 15, 6 PM $ 0.0₅733
+3.99%
$ 14,660 $ 9,126
Apr 15, 5 PM $ 0.0₅705
+0.00%
$ 14,098 $ 9,234
Apr 15, 4 PM $ 0.0₅705
-3.83%
$ 14,098 $ 9,271
Apr 15, 3 PM $ 0.0₅733
+0.00%
$ 14,660 $ 9,161
Apr 15, 2 PM $ 0.0₅733
+3.99%
$ 14,660 $ 9,176
Apr 15, 1 PM $ 0.0₅705
-3.83%
$ 14,098 $ 9,071
Apr 15, 12 PM $ 0.0₅733
+3.66%
$ 14,660 $ 9,080
Apr 15, 11 AM $ 0.0₅707
+0.31%
$ 14,142 $ 9,188
Apr 15, 10 AM $ 0.0₅705
+0.00%
$ 14,098 $ 9,183
Apr 15, 9 AM $ 0.0₅705
+0.00%
$ 14,098 $ 9,142
Apr 15, 8 AM $ 0.0₅705
-3.83%
$ 14,098 $ 9,203
Apr 15, 7 AM $ 0.0₅733
+2.03%
$ 14,660 $ 9,150
Apr 15, 6 AM $ 0.0₅718
-1.99%
$ 14,368 $ 8,998
Apr 15, 5 AM $ 0.0₅733
+2.06%
$ 14,660 $ 8,993
Apr 15, 4 AM $ 0.0₅718
-0.15%
$ 14,364 $ 8,943
Apr 15, 3 AM $ 0.0₅719
+0.00%
$ 14,386 $ 9,012
Apr 15, 2 AM $ 0.0₅719
+0.17%
$ 14,386 $ 9,023
Apr 15, 1 AM $ 0.0₅718
+0.06%
$ 14,362 $ 9,029
Apr 15, 12 AM $ 0.0₅733
+0.00%
$ 14,660 $ 9,007
Apr 14, 11 PM $ 0.0₅733
+1.99%
$ 14,660 $ 8,993
Apr 14, 10 PM $ 0.0₅719
+0.04%
$ 14,374 $ 9,013
Apr 14, 9 PM $ 0.0₅718
+0.14%
$ 14,368 $ 8,986
Apr 14, 8 PM $ 0.0₅733
+2.20%
$ 14,660 $ 9,044
Apr 14, 7 PM $ 0.0₅717
+0.08%
$ 14,344 $ 9,070
Apr 14, 6 PM $ 0.0₅716
-2.32%
$ 14,320 $ 9,119
Apr 14, 5 PM $ 0.0₅733
+0.00%
$ 14,660 $ 9,109
Apr 14, 4 PM $ 0.0₅733
+0.00%
$ 14,660 $ 9,065
Apr 14, 3 PM $ 0.0₅733
+0.00%
$ 14,660 $ 9,125
Apr 14, 2 PM $ 0.0₅733
+0.00%
$ 14,660 $ 9,072
Apr 14, 1 PM $ 0.0₅733
+1.86%
$ 14,660 $ 9,220
Apr 14, 12 PM $ 0.0₅72
+0.94%
$ 14,392 $ 9,284
Apr 14, 11 AM $ 0.0₅713
-2.74%
$ 14,258 $ 9,132
Apr 14, 10 AM $ 0.0₅733
+2.25%
$ 14,660 $ 9,173
Apr 14, 9 AM $ 0.0₅717
+0.08%
$ 14,338 $ 9,209
Apr 14, 8 AM $ 0.0₅716
+0.25%
$ 14,326 $ 9,097
Apr 14, 7 AM $ 0.0₅714
-2.52%
$ 14,290 $ 9,134
Apr 14, 6 AM $ 0.0₅733
+0.00%
$ 14,660 $ 9,282
Apr 14, 5 AM $ 0.0₅733
+2.59%
$ 14,660 $ 9,254
Apr 14, 4 AM $ 0.0₅714
+0.00%
$ 14,290 $ 9,387
Apr 14, 3 AM $ 0.0₅714
-0.04%
$ 14,290 $ 9,355
Apr 14, 2 AM $ 0.0₅715
-0.53%
$ 14,296 $ 9,300
Apr 14, 1 AM $ 0.0₅719
-1.96%
$ 14,372 $ 9,303
Apr 14, 12 AM $ 0.0₅733
+0.00%
$ 14,660 $ 9,389
Apr 13, 11 PM $ 0.0₅71
-3.18%
$ 14,194 $ 9,316
Apr 13, 10 PM $ 0.0₅733
+4.00%
$ 14,660 $ 9,334
Apr 13, 9 PM $ 0.0₅705
+0.00%
$ 14,096 $ 9,312