Bandot Protocol Historical Data

BDT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0₅71
-3.18%
$ 14,194 $ 9,316
Apr 13, 10 PM $ 0.0₅733
+4.00%
$ 14,660 $ 9,334
Apr 13, 9 PM $ 0.0₅705
+0.00%
$ 14,096 $ 9,312
Apr 13, 8 PM $ 0.0₅705
-1.72%
$ 14,096 $ 9,270
Apr 13, 7 PM $ 0.0₅717
+1.75%
$ 14,342 $ 9,239
Apr 13, 6 PM $ 0.0₅705
+0.00%
$ 14,096 $ 9,087
Apr 13, 5 PM $ 0.0₅705
+0.00%
$ 14,096 $ 9,020
Apr 13, 4 PM $ 0.0₅705
-0.03%
$ 14,096 $ 9,067
Apr 13, 3 PM $ 0.0₅705
+0.03%
$ 14,100 $ 9,170
Apr 13, 2 PM $ 0.0₅705
-3.85%
$ 14,096 $ 9,183
Apr 13, 1 PM $ 0.0₅733
+2.69%
$ 14,660 $ 9,178
Apr 13, 12 PM $ 0.0₅714
+1.06%
$ 14,276 $ 9,103
Apr 13, 11 AM $ 0.0₅706
-0.86%
$ 14,126 $ 9,061
Apr 13, 10 AM $ 0.0₅712
-2.80%
$ 14,248 $ 9,005
Apr 13, 9 AM $ 0.0₅733
+3.02%
$ 14,658 $ 9,029
Apr 13, 8 AM $ 0.0₅711
-0.20%
$ 14,228 $ 9,082
Apr 13, 7 AM $ 0.0₅713
-0.14%
$ 14,256 $ 9,229
Apr 13, 6 AM $ 0.0₅714
-2.61%
$ 14,276 $ 9,038
Apr 13, 5 AM $ 0.0₅713
-0.85%
$ 14,262 $ 9,111
Apr 13, 4 AM $ 0.0₅719
-1.87%
$ 14,384 $ 8,996
Apr 13, 3 AM $ 0.0₅705
-1.89%
$ 14,102 $ 9,028
Apr 13, 2 AM $ 0.0₅733
+2.22%
$ 14,658 $ 9,048
Apr 13, 1 AM $ 0.0₅717
+0.04%
$ 14,340 $ 9,003
Apr 13, 12 AM $ 0.0₅733
+0.00%
$ 14,658 $ 9,014
Apr 12, 11 PM $ 0.0₅733
+0.00%
$ 14,658 $ 9,079
Apr 12, 10 PM $ 0.0₅733
+3.71%
$ 14,658 $ 9,049
Apr 12, 9 PM $ 0.0₅707
-3.57%
$ 14,134 $ 9,032
Apr 12, 8 PM $ 0.0₅733
+3.27%
$ 14,658 $ 9,049
Apr 12, 7 PM $ 0.0₅733
+4.92%
$ 14,658 $ 9,059
Apr 12, 6 PM $ 0.0₅698
+0.66%
$ 13,970 $ 9,096
Apr 12, 5 PM $ 0.0₅694
-0.66%
$ 13,878 $ 9,106
Apr 12, 4 PM $ 0.0₅698
+0.00%
$ 13,970 $ 9,081
Apr 12, 3 PM $ 0.0₅698
+0.00%
$ 13,970 $ 9,051
Apr 12, 2 PM $ 0.0₅698
+0.53%
$ 13,970 $ 9,033
Apr 12, 1 PM $ 0.0₅695
+0.06%
$ 13,896 $ 8,942
Apr 12, 12 PM $ 0.0₅694
-0.59%
$ 13,888 $ 8,974
Apr 12, 11 AM $ 0.0₅698
+0.53%
$ 13,970 $ 9,101
Apr 12, 10 AM $ 0.0₅695
-0.53%
$ 13,896 $ 9,067
Apr 12, 9 AM $ 0.0₅698
+0.00%
$ 13,970 $ 9,117
Apr 12, 8 AM $ 0.0₅698
+0.95%
$ 13,970 $ 9,064
Apr 12, 7 AM $ 0.0₅698
+0.00%
$ 13,970 $ 8,961
Apr 12, 6 AM $ 0.0₅698
+0.00%
$ 13,970 $ 9,009
Apr 12, 5 AM $ 0.0₅698
+0.00%
$ 13,970 $ 9,049
Apr 12, 4 AM $ 0.0₅698
+1.01%
$ 13,970 $ 9,043
Apr 12, 3 AM $ 0.0₅691
-0.09%
$ 13,830 $ 8,938
Apr 12, 2 AM $ 0.0₅692
-0.92%
$ 13,842 $ 8,837
Apr 12, 1 AM $ 0.0₅698
+1.19%
$ 13,970 $ 8,921
Apr 12, 12 AM $ 0.0₅69
+0.15%
$ 13,806 $ 8,985
Apr 11, 11 PM $ 0.0₅689
-1.32%
$ 13,786 $ 9,030
Apr 11, 10 PM $ 0.0₅698
+1.20%
$ 13,970 $ 9,094