Bandot Protocol Historical Data

BDT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0₅698
+1.20%
$ 13,970 $ 9,094
Apr 11, 9 PM $ 0.0₅69
-0.16%
$ 13,804 $ 9,207
Apr 11, 8 PM $ 0.0₅691
-1.03%
$ 13,826 $ 9,185
Apr 11, 7 PM $ 0.0₅698
+2.48%
$ 13,970 $ 9,161
Apr 11, 6 PM $ 0.0₅682
+0.00%
$ 13,632 $ 9,233
Apr 11, 5 PM $ 0.0₅682
-2.20%
$ 13,632 $ 9,195
Apr 11, 4 PM $ 0.0₅697
+2.26%
$ 13,938 $ 9,197
Apr 11, 3 PM $ 0.0₅681
-2.29%
$ 13,630 $ 9,164
Apr 11, 2 PM $ 0.0₅697
+0.30%
$ 13,950 $ 9,237
Apr 11, 1 PM $ 0.0₅695
+2.10%
$ 13,908 $ 9,280
Apr 11, 12 PM $ 0.0₅681
+0.00%
$ 13,622 $ 9,414
Apr 11, 11 AM $ 0.0₅681
-2.06%
$ 13,622 $ 9,324
Apr 11, 10 AM $ 0.0₅695
-0.34%
$ 13,908 $ 9,329
Apr 11, 9 AM $ 0.0₅698
+2.45%
$ 13,956 $ 9,254
Apr 11, 8 AM $ 0.0₅681
+0.00%
$ 13,622 $ 9,194
Apr 11, 7 AM $ 0.0₅695
+0.00%
$ 13,908 $ 9,231
Apr 11, 6 AM $ 0.0₅695
+2.10%
$ 13,908 $ 9,181
Apr 11, 5 AM $ 0.0₅681
-5.24%
$ 13,622 $ 9,104
Apr 11, 4 AM $ 0.0₅719
+1.99%
$ 14,376 $ 9,126
Apr 11, 3 AM $ 0.0₅705
+3.91%
$ 14,096 $ 9,186
Apr 11, 2 AM $ 0.0₅678
-3.76%
$ 13,566 $ 9,325
Apr 11, 1 AM $ 0.0₅705
+3.91%
$ 14,096 $ 9,314
Apr 11, 12 AM $ 0.0₅705
+0.00%
$ 14,096 $ 9,189
Apr 10, 11 PM $ 0.0₅705
+3.91%
$ 14,096 $ 9,212
Apr 10, 10 PM $ 0.0₅705
+0.00%
$ 14,096 $ 9,149
Apr 10, 9 PM $ 0.0₅705
+0.00%
$ 14,096 $ 9,091
Apr 10, 8 PM $ 0.0₅705
+0.00%
$ 14,096 $ 9,080
Apr 10, 7 PM $ 0.0₅705
+0.00%
$ 14,096 $ 9,139
Apr 10, 6 PM $ 0.0₅678
-3.76%
$ 13,566 $ 9,131
Apr 10, 5 PM $ 0.0₅705
+0.00%
$ 14,096 $ 9,161
Apr 10, 4 PM $ 0.0₅705
+3.94%
$ 14,096 $ 9,214
Apr 10, 3 PM $ 0.0₅678
-1.72%
$ 13,562 $ 9,265
Apr 10, 2 PM $ 0.0₅69
+1.77%
$ 13,800 $ 9,250
Apr 10, 1 PM $ 0.0₅678
-1.75%
$ 13,560 $ 9,268
Apr 10, 12 PM $ 0.0₅69
+0.00%
$ 13,802 $ 9,203
Apr 10, 11 AM $ 0.0₅69
+0.85%
$ 13,802 $ 9,249
Apr 10, 10 AM $ 0.0₅684
+0.97%
$ 13,686 $ 9,244
Apr 10, 9 AM $ 0.0₅678
-1.78%
$ 13,554 $ 9,251
Apr 10, 8 AM $ 0.0₅69
-1.63%
$ 13,800 $ 9,305
Apr 10, 7 AM $ 0.0₅701
-3.19%
$ 14,028 $ 9,307
Apr 10, 6 AM $ 0.0₅724
+2.29%
$ 14,490 $ 9,377
Apr 10, 5 AM $ 0.0₅708
-1.73%
$ 14,166 $ 9,438
Apr 10, 4 AM $ 0.0₅721
+0.39%
$ 14,416 $ 9,438
Apr 10, 3 AM $ 0.0₅718
-2.92%
$ 14,360 $ 9,474
Apr 10, 2 AM $ 0.0₅716
-0.49%
$ 14,318 $ 9,401
Apr 10, 1 AM $ 0.0₅719
-1.80%
$ 14,388 $ 9,367
Apr 10, 12 AM $ 0.0₅705
-1.58%
$ 14,102 $ 9,418
Apr 9, 11 PM $ 0.0₅716
-3.20%
$ 14,328 $ 9,388
Apr 9, 10 PM $ 0.0₅709
-0.95%
$ 14,174 $ 9,395
Apr 9, 9 PM $ 0.0₅715
-5.06%
$ 14,310 $ 9,487