Bandot Protocol Historical Data

BDT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0₅715
-5.06%
$ 14,310 $ 9,487
Apr 9, 8 PM $ 0.0₅754
+0.00%
$ 15,072 $ 9,453
Apr 9, 7 PM $ 0.0₅754
+4.94%
$ 15,072 $ 9,395
Apr 9, 6 PM $ 0.0₅718
-4.70%
$ 14,362 $ 9,354
Apr 9, 5 PM $ 0.0₅753
+5.02%
$ 15,070 $ 9,347
Apr 9, 4 PM $ 0.0₅754
+5.09%
$ 15,076 $ 9,202
Apr 9, 3 PM $ 0.0₅717
+1.34%
$ 14,346 $ 9,065
Apr 9, 2 PM $ 0.0₅708
-0.60%
$ 14,156 $ 9,052
Apr 9, 1 PM $ 0.0₅712
-1.71%
$ 14,242 $ 9,008
Apr 9, 12 PM $ 0.0₅724
+2.16%
$ 14,490 $ 9,055
Apr 9, 11 AM $ 0.0₅709
-2.11%
$ 14,184 $ 9,110
Apr 9, 10 AM $ 0.0₅724
+0.00%
$ 14,490 $ 9,118
Apr 9, 9 AM $ 0.0₅71
-0.14%
$ 14,192 $ 9,154
Apr 9, 8 AM $ 0.0₅711
-0.64%
$ 14,212 $ 9,068
Apr 9, 7 AM $ 0.0₅715
-2.97%
$ 14,304 $ 9,016
Apr 9, 6 AM $ 0.0₅737
+0.00%
$ 14,742 $ 8,985
Apr 9, 5 AM $ 0.0₅737
+2.38%
$ 14,742 $ 9,023
Apr 9, 4 AM $ 0.0₅72
-0.08%
$ 14,400 $ 9,049
Apr 9, 3 AM $ 0.0₅721
+2.08%
$ 14,412 $ 8,995
Apr 9, 2 AM $ 0.0₅706
-1.40%
$ 14,118 $ 8,962
Apr 9, 1 AM $ 0.0₅716
-5.12%
$ 14,318 $ 8,977
Apr 9, 12 AM $ 0.0₅754
+0.00%
$ 15,090 $ 9,021
Apr 8, 11 PM $ 0.0₅754
+5.39%
$ 15,090 $ 9,000
Apr 8, 10 PM $ 0.0₅716
+0.00%
$ 14,318 $ 9,100
Apr 8, 9 PM $ 0.0₅716
-5.12%
$ 14,318 $ 9,063
Apr 8, 8 PM $ 0.0₅754
+5.39%
$ 15,090 $ 9,166
Apr 8, 7 PM $ 0.0₅716
+0.00%
$ 14,318 $ 9,202
Apr 8, 6 PM $ 0.0₅716
+0.00%
$ 14,318 $ 9,229
Apr 8, 5 PM $ 0.0₅716
-5.12%
$ 14,318 $ 9,166
Apr 8, 4 PM $ 0.0₅716
-5.12%
$ 14,318 $ 9,246
Apr 8, 3 PM $ 0.0₅754
-0.04%
$ 15,090 $ 9,278
Apr 8, 2 PM $ 0.0₅755
+0.00%
$ 15,096 $ 9,268
Apr 8, 1 PM $ 0.0₅716
+0.00%
$ 14,318 $ 9,189
Apr 8, 12 PM $ 0.0₅716
-5.15%
$ 14,318 $ 9,247
Apr 8, 11 AM $ 0.0₅716
-5.15%
$ 14,318 $ 9,174
Apr 8, 10 AM $ 0.0₅755
+0.00%
$ 15,096 $ 9,136
Apr 8, 9 AM $ 0.0₅755
+0.00%
$ 15,096 $ 9,017
Apr 8, 8 AM $ 0.0₅755
-0.07%
$ 15,096 $ 9,095
Apr 8, 7 AM $ 0.0₅755
+0.00%
$ 15,106 $ 9,233
Apr 8, 6 AM $ 0.0₅755
+5.50%
$ 15,106 $ 9,275
Apr 8, 5 AM $ 0.0₅716
+0.00%
$ 14,318 $ 9,248
Apr 8, 4 AM $ 0.0₅716
-5.22%
$ 14,318 $ 9,224
Apr 8, 3 AM $ 0.0₅755
+5.53%
$ 15,106 $ 9,269
Apr 8, 2 AM $ 0.0₅716
+0.00%
$ 14,314 $ 9,294
Apr 8, 1 AM $ 0.0₅762
+0.00%
$ 15,246 $ 9,259
Apr 8, 12 AM $ 0.0₅762
+5.42%
$ 15,246 $ 9,252
Apr 7, 11 PM $ 0.0₅723
-1.32%
$ 14,462 $ 9,269
Apr 7, 10 PM $ 0.0₅705
-3.77%
$ 14,104 $ 9,189
Apr 7, 9 PM $ 0.0₅733
-4.13%
$ 14,660 $ 9,083
Apr 7, 8 PM $ 0.0₅765
+4.31%
$ 15,292 $ 9,031