Bandot Protocol Historical Data

BDT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0₅718
+0.00%
$ 14,360 $ 11,787
Apr 5, 7 PM $ 0.0₅718
-2.10%
$ 14,360 $ 11,686
Apr 5, 6 PM $ 0.0₅733
-3.37%
$ 14,668 $ 11,758
Apr 5, 5 PM $ 0.0₅759
+0.44%
$ 15,180 $ 11,539
Apr 5, 4 PM $ 0.0₅756
+0.93%
$ 15,114 $ 10,701
Apr 5, 3 PM $ 0.0₅749
-2.92%
$ 14,974 $ 10,604
Apr 5, 2 PM $ 0.0₅771
+0.00%
$ 15,424 $ 10,570
Apr 5, 1 PM $ 0.0₅771
+2.88%
$ 15,424 $ 10,554
Apr 5, 12 PM $ 0.0₅75
+2.15%
$ 14,992 $ 10,599
Apr 5, 11 AM $ 0.0₅734
-2.32%
$ 14,676 $ 9,532
Apr 5, 10 AM $ 0.0₅734
-2.16%
$ 14,676 $ 9,455
Apr 5, 9 AM $ 0.0₅75
+0.00%
$ 15,000 $ 9,424
Apr 5, 8 AM $ 0.0₅75
-0.16%
$ 15,000 $ 9,471
Apr 5, 7 AM $ 0.0₅751
+2.37%
$ 15,024 $ 9,410
Apr 5, 6 AM $ 0.0₅734
-2.32%
$ 14,676 $ 9,448
Apr 5, 5 AM $ 0.0₅751
+0.00%
$ 15,024 $ 9,449
Apr 5, 4 AM $ 0.0₅751
+2.37%
$ 15,024 $ 9,543
Apr 5, 3 AM $ 0.0₅734
+0.00%
$ 14,676 $ 9,400
Apr 5, 2 AM $ 0.0₅734
+0.00%
$ 14,676 $ 9,307
Apr 5, 1 AM $ 0.0₅734
+0.00%
$ 14,676 $ 9,265
Apr 5, 12 AM $ 0.0₅734
+0.01%
$ 14,676 $ 9,225
Apr 4, 11 PM $ 0.0₅734
+0.00%
$ 14,674 $ 9,212
Apr 4, 10 PM $ 0.0₅747
-0.52%
$ 14,944 $ 9,185
Apr 4, 9 PM $ 0.0₅751
+0.08%
$ 15,022 $ 9,212
Apr 4, 8 PM $ 0.0₅75
+0.08%
$ 15,010 $ 9,199
Apr 4, 7 PM $ 0.0₅75
+2.24%
$ 14,998 $ 9,271
Apr 4, 6 PM $ 0.0₅733
-0.11%
$ 14,660 $ 9,351
Apr 4, 5 PM $ 0.0₅748
+1.98%
$ 14,954 $ 9,361
Apr 4, 4 PM $ 0.0₅733
+0.03%
$ 14,664 $ 9,250
Apr 4, 3 PM $ 0.0₅733
-3.27%
$ 14,660 $ 9,215
Apr 4, 2 PM $ 0.0₅758
+3.36%
$ 15,156 $ 9,253
Apr 4, 1 PM $ 0.0₅733
-4.79%
$ 14,664 $ 9,341
Apr 4, 12 PM $ 0.0₅77
+4.99%
$ 15,402 $ 9,361
Apr 4, 11 AM $ 0.0₅733
-2.24%
$ 14,670 $ 9,339
Apr 4, 10 AM $ 0.0₅754
+0.00%
$ 15,078 $ 9,208
Apr 4, 9 AM $ 0.0₅733
-3.14%
$ 14,670 $ 9,241
Apr 4, 8 AM $ 0.0₅757
-0.58%
$ 15,146 $ 9,203
Apr 4, 7 AM $ 0.0₅762
+1.03%
$ 15,234 $ 9,261
Apr 4, 6 AM $ 0.0₅754
-0.69%
$ 15,078 $ 9,325
Apr 4, 5 AM $ 0.0₅759
+0.50%
$ 15,182 $ 9,167
Apr 4, 4 AM $ 0.0₅755
+2.93%
$ 15,106 $ 9,044
Apr 4, 3 AM $ 0.0₅734
-2.65%
$ 14,676 $ 9,225
Apr 4, 2 AM $ 0.0₅733
-0.04%
$ 14,670 $ 9,272
Apr 4, 1 AM $ 0.0₅734
+0.04%
$ 14,676 $ 9,263
Apr 4, 12 AM $ 0.0₅733
-2.98%
$ 14,670 $ 9,355
Apr 3, 11 PM $ 0.0₅756
+0.52%
$ 15,120 $ 9,384
Apr 3, 10 PM $ 0.0₅757
-0.28%
$ 15,138 $ 9,329
Apr 3, 9 PM $ 0.0₅759
+3.45%
$ 15,180 $ 9,375
Apr 3, 8 PM $ 0.0₅734
+0.03%
$ 14,674 $ 9,309
Apr 3, 7 PM $ 0.0₅733
+0.00%
$ 14,670 $ 9,288