Bandot Protocol Historical Data

BDT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0₅795
+2.22%
$ 15,902 $ 8,455
Feb 16, 2 AM $ 0.0₅778
+0.00%
$ 15,556 $ 8,433
Feb 16, 1 AM $ 0.0₅778
-2.18%
$ 15,556 $ 8,407
Feb 16, 12 AM $ 0.0₅778
-2.18%
$ 15,556 $ 8,400
Feb 15, 11 PM $ 0.0₅795
+0.00%
$ 15,902 $ 8,396
Feb 15, 10 PM $ 0.0₅795
+3.41%
$ 15,902 $ 8,490
Feb 15, 9 PM $ 0.0₅795
+5.79%
$ 15,902 $ 8,598
Feb 15, 8 PM $ 0.0₅795
+5.59%
$ 15,902 $ 8,668
Feb 15, 7 PM $ 0.0₅753
-1.13%
$ 15,060 $ 8,644
Feb 15, 6 PM $ 0.0₅762
+0.41%
$ 15,232 $ 8,624
Feb 15, 5 PM $ 0.0₅758
-4.70%
$ 15,170 $ 8,638
Feb 15, 4 PM $ 0.0₅796
+2.86%
$ 15,918 $ 8,725
Feb 15, 3 PM $ 0.0₅774
-2.80%
$ 15,476 $ 8,750
Feb 15, 2 PM $ 0.0₅796
-0.03%
$ 15,922 $ 8,712
Feb 15, 1 PM $ 0.0₅796
+2.33%
$ 15,926 $ 8,759
Feb 15, 12 PM $ 0.0₅778
+0.45%
$ 15,564 $ 8,944
Feb 15, 11 AM $ 0.0₅796
+0.00%
$ 15,926 $ 8,921
Feb 15, 10 AM $ 0.0₅796
+0.00%
$ 15,926 $ 8,798
Feb 15, 9 AM $ 0.0₅796
+2.58%
$ 15,926 $ 8,819
Feb 15, 8 AM $ 0.0₅776
-2.51%
$ 15,526 $ 8,726
Feb 15, 7 AM $ 0.0₅796
+0.00%
$ 15,926 $ 8,692
Feb 15, 6 AM $ 0.0₅796
+0.00%
$ 15,926 $ 8,748
Feb 15, 5 AM $ 0.0₅796
+0.00%
$ 15,926 $ 8,718
Feb 15, 4 AM $ 0.0₅796
+2.63%
$ 15,926 $ 8,703
Feb 15, 3 AM $ 0.0₅776
+0.04%
$ 15,518 $ 8,736
Feb 15, 2 AM $ 0.0₅776
-2.60%
$ 15,512 $ 8,744
Feb 15, 1 AM $ 0.0₅775
-2.70%
$ 15,496 $ 8,877
Feb 15, 12 AM $ 0.0₅796
+4.05%
$ 15,926 $ 8,832
Feb 14, 11 PM $ 0.0₅765
-3.98%
$ 15,292 $ 8,867
Feb 14, 10 PM $ 0.0₅796
+0.00%
$ 15,926 $ 8,763
Feb 14, 9 PM $ 0.0₅796
+0.00%
$ 15,926 $ 8,704
Feb 14, 8 PM $ 0.0₅796
+0.00%
$ 15,926 $ 8,738
Feb 14, 7 PM $ 0.0₅796
+4.62%
$ 15,926 $ 8,766
Feb 14, 6 PM $ 0.0₅761
+0.07%
$ 15,222 $ 8,677
Feb 14, 5 PM $ 0.0₅761
+0.01%
$ 15,204 $ 8,669
Feb 14, 4 PM $ 0.0₅76
-4.50%
$ 15,210 $ 8,576
Feb 14, 3 PM $ 0.0₅796
+4.69%
$ 15,926 $ 8,554
Feb 14, 2 PM $ 0.0₅761
-3.70%
$ 15,212 $ 8,681
Feb 14, 1 PM $ 0.0₅759
-0.05%
$ 15,796 $ 8,704
Feb 14, 12 PM $ 0.0₅759
-3.84%
$ 15,190 $ 8,659
Feb 14, 11 AM $ 0.0₅79
+4.00%
$ 15,796 $ 8,645
Feb 14, 10 AM $ 0.0₅759
-3.85%
$ 15,188 $ 8,738
Feb 14, 9 AM $ 0.0₅79
+0.00%
$ 15,796 $ 8,690
Feb 14, 8 AM $ 0.0₅79
+0.00%
$ 15,796 $ 8,804
Feb 14, 7 AM $ 0.0₅79
+0.00%
$ 15,796 $ 8,884
Feb 14, 6 AM $ 0.0₅79
+0.00%
$ 15,796 $ 8,791
Feb 14, 5 AM $ 0.0₅79
+0.00%
$ 15,796 $ 8,822
Feb 14, 4 AM $ 0.0₅79
+0.00%
$ 15,796 $ 8,853
Feb 14, 3 AM $ 0.0₅79
+4.62%
$ 15,796 $ 8,913
Feb 14, 2 AM $ 0.0₅755
-4.42%
$ 15,098 $ 8,812