Bandot Protocol Historical Data

BDT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.0₅795
-5.38%
$15,904 $418
Jun 1, 4 PM $0.0₅84
+1.63%
$16,808 $392
Jun 1, 3 PM $0.0₅827
+0.00%
$16,538 $383
Jun 1, 2 PM $0.0₅827
+0.00%
$16,538 $383
Jun 1, 1 PM $0.0₅827
+0.00%
$16,538 $383
Jun 1, 12 PM $0.0₅827
+0.00%
$16,538 $385
Jun 1, 11 AM $0.0₅827
+0.00%
$16,538 $385
Jun 1, 10 AM $0.0₅827
+3.95%
$16,538 $385
Jun 1, 9 AM $0.0₅795
+0.00%
$15,910 $378
Jun 1, 8 AM $0.0₅795
-7.50%
$15,910 $378
Jun 1, 7 AM $0.0₅86
-3.88%
$17,200 $289
Jun 1, 6 AM $0.0₅895
+0.00%
$17,894 $159
Jun 1, 5 AM $0.0₅895
+1.99%
$17,894 $160
Jun 1, 4 AM $0.0₅877
+1.94%
$17,544 $152
Jun 1, 3 AM $0.0₅91
+0.00%
$18,200 $150
Jun 1, 2 AM $0.0₅91
+8.36%
$18,200 $149
Jun 1, 1 AM $0.0₅84
+0.00%
$16,796 $74
Jun 1, 12 AM $0.0₅84
+1.58%
$16,796 $74
May 31, 11 PM $0.0₅827
+0.00%
$16,534 $29
May 31, 10 PM $0.0₅827
+0.00%
$16,534 $29
May 31, 9 PM $0.0₅827
+0.00%
$16,534 $29
May 31, 8 PM $0.0₅827
+0.00%
$16,534 $29
May 31, 7 PM $0.0₅827
+0.00%
$16,534 $29
May 31, 6 PM $0.0₅827
+0.82%
$16,534 $29
May 31, 5 PM $0.0₅82
+0.00%
$16,400 $13
May 31, 4 PM $0.0₅82
+0.00%
$16,400 $13
May 31, 3 PM $0.0₅82
+0.00%
$16,400 $80
May 31, 2 PM $0.0₅82
+0.00%
$16,400 $80
May 31, 1 PM $0.0₅82
+1.54%
$16,400 $80
May 31, 12 PM $0.0₅808
+0.00%
$16,152 $79
May 31, 11 AM $0.0₅808
+0.00%
$16,152 $79
May 31, 10 AM $0.0₅808
+0.00%
$16,152 $79
May 31, 9 AM $0.0₅808
+0.00%
$16,152 $79
May 31, 8 AM $0.0₅808
+3.99%
$16,152 $79
May 31, 7 AM $0.0₅777
+0.00%
$15,532 $68
May 31, 6 AM $0.0₅777
-4.12%
$15,532 $68
May 31, 5 AM $0.0₅81
+0.00%
$16,200 $67
May 31, 4 AM $0.0₅81
+0.00%
$16,200 $68
May 31, 3 AM $0.0₅81
+0.00%
$16,200 $68
May 31, 2 AM $0.0₅81
+0.00%
$16,200 $68
May 31, 1 AM $0.0₅81
+0.00%
$16,200 $68
May 31, 12 AM $0.0₅81
+0.00%
$16,200 $68
May 30, 11 PM $0.0₅81
+0.00%
$16,200 $68
May 30, 10 PM $0.0₅81
+0.00%
$16,200 $68
May 30, 9 PM $0.0₅81
+0.00%
$16,200 $68
May 30, 8 PM $0.0₅81
+0.00%
$16,200 $68
May 30, 7 PM $0.0₅81
+0.00%
$16,200 $68
May 30, 6 PM $0.0₅81
+0.00%
$16,200 $68
May 30, 5 PM $0.0₅81
+0.00%
$16,200 $68
May 30, 4 PM $0.0₅81
+0.37%
$16,200 $68