Bandot Protocol Historical Data

BDT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0₅733
+0.00%
$ 14,670 $ 9,288
Apr 3, 6 PM $ 0.0₅733
-3.88%
$ 14,670 $ 9,212
Apr 3, 5 PM $ 0.0₅763
+4.02%
$ 15,262 $ 9,134
Apr 3, 4 PM $ 0.0₅734
-0.85%
$ 14,672 $ 9,278
Apr 3, 3 PM $ 0.0₅733
-0.91%
$ 14,664 $ 9,323
Apr 3, 2 PM $ 0.0₅74
+0.90%
$ 14,798 $ 9,331
Apr 3, 1 PM $ 0.0₅733
+0.01%
$ 14,666 $ 9,277
Apr 3, 12 PM $ 0.0₅733
-2.90%
$ 14,664 $ 9,278
Apr 3, 11 AM $ 0.0₅751
+1.20%
$ 15,024 $ 9,264
Apr 3, 10 AM $ 0.0₅742
-2.05%
$ 14,846 $ 9,300
Apr 3, 9 AM $ 0.0₅758
+2.09%
$ 15,156 $ 9,245
Apr 3, 8 AM $ 0.0₅742
-0.17%
$ 14,846 $ 9,247
Apr 3, 7 AM $ 0.0₅744
-3.42%
$ 14,872 $ 9,159
Apr 3, 6 AM $ 0.0₅744
-3.42%
$ 14,872 $ 9,158
Apr 3, 5 AM $ 0.0₅77
-0.17%
$ 15,398 $ 9,240
Apr 3, 4 AM $ 0.0₅771
+0.00%
$ 15,424 $ 9,321
Apr 3, 3 AM $ 0.0₅771
+0.00%
$ 15,424 $ 9,157
Apr 3, 2 AM $ 0.0₅743
-0.16%
$ 14,862 $ 9,125
Apr 3, 1 AM $ 0.0₅744
-0.76%
$ 14,886 $ 9,116
Apr 3, 12 AM $ 0.0₅771
+2.59%
$ 15,426 $ 9,003
Apr 2, 11 PM $ 0.0₅752
-0.08%
$ 15,036 $ 9,082
Apr 2, 10 PM $ 0.0₅752
+0.12%
$ 15,048 $ 9,125
Apr 2, 9 PM $ 0.0₅751
-0.20%
$ 15,030 $ 9,122
Apr 2, 8 PM $ 0.0₅753
-2.37%
$ 15,060 $ 9,196
Apr 2, 7 PM $ 0.0₅771
+0.00%
$ 15,426 $ 9,222
Apr 2, 6 PM $ 0.0₅771
+2.72%
$ 15,426 $ 9,259
Apr 2, 5 PM $ 0.0₅751
-0.64%
$ 15,018 $ 9,353
Apr 2, 4 PM $ 0.0₅756
-0.16%
$ 15,114 $ 9,288
Apr 2, 3 PM $ 0.0₅757
-1.87%
$ 15,138 $ 9,337
Apr 2, 2 PM $ 0.0₅771
+1.86%
$ 15,426 $ 9,401
Apr 2, 1 PM $ 0.0₅757
-1.83%
$ 15,144 $ 9,437
Apr 2, 12 PM $ 0.0₅771
+2.27%
$ 15,426 $ 9,317
Apr 2, 11 AM $ 0.0₅754
+0.52%
$ 15,084 $ 9,231
Apr 2, 10 AM $ 0.0₅753
-2.33%
$ 15,066 $ 9,307
Apr 2, 9 AM $ 0.0₅771
+2.76%
$ 15,426 $ 9,399
Apr 2, 8 AM $ 0.0₅751
-2.68%
$ 15,012 $ 9,314
Apr 2, 7 AM $ 0.0₅771
+0.00%
$ 15,426 $ 9,330
Apr 2, 6 AM $ 0.0₅771
+0.00%
$ 15,426 $ 9,273
Apr 2, 5 AM $ 0.0₅771
+2.70%
$ 15,426 $ 9,342
Apr 2, 4 AM $ 0.0₅751
-2.63%
$ 15,020 $ 9,345
Apr 2, 3 AM $ 0.0₅771
+0.00%
$ 15,426 $ 9,390
Apr 2, 2 AM $ 0.0₅754
-2.18%
$ 15,090 $ 9,451
Apr 2, 1 AM $ 0.0₅771
+0.00%
$ 15,426 $ 9,388
Apr 2, 12 AM $ 0.0₅771
+0.00%
$ 15,426 $ 9,426
Apr 1, 11 PM $ 0.0₅771
+2.46%
$ 15,426 $ 9,300
Apr 1, 10 PM $ 0.0₅753
-2.40%
$ 15,056 $ 9,242
Apr 1, 9 PM $ 0.0₅771
+0.00%
$ 15,426 $ 9,172
Apr 1, 8 PM $ 0.0₅771
+2.79%
$ 15,426 $ 9,027
Apr 1, 7 PM $ 0.0₅75
-0.09%
$ 15,008 $ 8,967
Apr 1, 6 PM $ 0.0₅751
+0.21%
$ 15,022 $ 8,902