Bandot Protocol Historical Data

BDT Page 42
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0₅755
-4.42%
$ 15,098 $ 8,812
Feb 14, 1 AM $ 0.0₅79
-0.03%
$ 15,796 $ 8,729
Feb 14, 12 AM $ 0.0₅79
+1.22%
$ 15,800 $ 8,740
Feb 13, 11 PM $ 0.0₅78
+4.33%
$ 15,610 $ 8,768
Feb 13, 10 PM $ 0.0₅748
-4.15%
$ 14,962 $ 8,771
Feb 13, 9 PM $ 0.0₅78
+0.00%
$ 15,610 $ 8,902
Feb 13, 8 PM $ 0.0₅78
+4.75%
$ 15,610 $ 8,838
Feb 13, 7 PM $ 0.0₅745
-4.54%
$ 14,902 $ 8,858
Feb 13, 6 PM $ 0.0₅78
+0.00%
$ 15,610 $ 8,923
Feb 13, 5 PM $ 0.0₅736
-0.58%
$ 14,724 $ 9,003
Feb 13, 4 PM $ 0.0₅74
+0.05%
$ 14,810 $ 8,957
Feb 13, 3 PM $ 0.0₅74
-5.18%
$ 14,802 $ 8,946
Feb 13, 2 PM $ 0.0₅78
+5.13%
$ 15,610 $ 8,947
Feb 13, 1 PM $ 0.0₅742
-4.88%
$ 14,848 $ 8,798
Feb 13, 12 PM $ 0.0₅78
+0.00%
$ 15,610 $ 8,715
Feb 13, 11 AM $ 0.0₅78
+5.82%
$ 15,610 $ 8,721
Feb 13, 10 AM $ 0.0₅78
+0.00%
$ 15,610 $ 8,654
Feb 13, 9 AM $ 0.0₅78
+6.38%
$ 15,610 $ 8,731
Feb 13, 8 AM $ 0.0₅734
+0.10%
$ 14,674 $ 8,691
Feb 13, 7 AM $ 0.0₅733
-4.28%
$ 14,878 $ 8,583
Feb 13, 6 AM $ 0.0₅766
+0.24%
$ 15,316 $ 8,630
Feb 13, 5 AM $ 0.0₅772
-2.33%
$ 15,434 $ 8,668
Feb 13, 4 AM $ 0.0₅79
+0.00%
$ 15,802 $ 8,800
Feb 13, 3 AM $ 0.0₅79
-0.35%
$ 15,802 $ 8,688
Feb 13, 2 AM $ 0.0₅793
+0.00%
$ 15,858 $ 8,746
Feb 13, 1 AM $ 0.0₅793
+0.35%
$ 15,858 $ 8,770
Feb 13, 12 AM $ 0.0₅79
-1.56%
$ 15,802 $ 8,790
Feb 12, 11 PM $ 0.0₅803
-1.02%
$ 16,052 $ 8,689
Feb 12, 10 PM $ 0.0₅79
+0.00%
$ 15,802 $ 8,731
Feb 12, 9 PM $ 0.0₅79
+0.01%
$ 15,802 $ 8,639
Feb 12, 8 PM $ 0.0₅79
-0.57%
$ 15,800 $ 8,660
Feb 12, 7 PM $ 0.0₅794
-9.52%
$ 15,890 $ 8,577
Feb 12, 6 PM $ 0.0₅878
+2.15%
$ 17,562 $ 8,570
Feb 12, 5 PM $ 0.0₅86
-2.23%
$ 17,192 $ 8,412
Feb 12, 4 PM $ 0.0₅879
+2.28%
$ 17,584 $ 8,541
Feb 12, 3 PM $ 0.0₅86
+0.00%
$ 17,192 $ 8,604
Feb 12, 2 PM $ 0.0₅86
-2.23%
$ 17,584 $ 8,553
Feb 12, 1 PM $ 0.0₅879
+0.00%
$ 17,584 $ 8,628
Feb 12, 12 PM $ 0.0₅879
+0.77%
$ 17,192 $ 8,665
Feb 12, 11 AM $ 0.0₅872
+1.50%
$ 17,450 $ 8,586
Feb 12, 10 AM $ 0.0₅86
+0.00%
$ 17,192 $ 8,626
Feb 12, 9 AM $ 0.0₅86
+0.00%
$ 17,192 $ 8,543
Feb 12, 8 AM $ 0.0₅86
-1.04%
$ 17,192 $ 8,499
Feb 12, 7 AM $ 0.0₅869
+1.05%
$ 17,372 $ 8,473
Feb 12, 6 AM $ 0.0₅86
+0.00%
$ 17,192 $ 8,361
Feb 12, 5 AM $ 0.0₅86
-6.54%
$ 17,192 $ 8,271
Feb 12, 4 AM $ 0.0₅92
+3.21%
$ 18,396 $ 8,146
Feb 12, 3 AM $ 0.0₅891
+0.00%
$ 17,824 $ 8,182
Feb 12, 2 AM $ 0.0₅891
-3.11%
$ 17,824 $ 8,211
Feb 12, 1 AM $ 0.0₅92
-1.06%
$ 18,396 $ 8,216