Bandot Protocol Historical Data

BDT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0₅771
+2.05%
$ 15,424 $ 8,440
Mar 30, 5 PM $ 0.0₅756
+0.20%
$ 15,114 $ 8,400
Mar 30, 4 PM $ 0.0₅754
-0.07%
$ 15,084 $ 8,374
Mar 30, 3 PM $ 0.0₅755
+1.22%
$ 15,094 $ 8,426
Mar 30, 2 PM $ 0.0₅746
-3.32%
$ 14,912 $ 8,398
Mar 30, 1 PM $ 0.0₅771
+0.00%
$ 15,424 $ 8,407
Mar 30, 12 PM $ 0.0₅743
-3.67%
$ 14,858 $ 8,431
Mar 30, 11 AM $ 0.0₅771
+0.00%
$ 15,424 $ 8,445
Mar 30, 10 AM $ 0.0₅771
+3.81%
$ 15,424 $ 8,356
Mar 30, 9 AM $ 0.0₅743
-3.67%
$ 14,858 $ 8,424
Mar 30, 8 AM $ 0.0₅771
+3.82%
$ 15,426 $ 8,417
Mar 30, 7 AM $ 0.0₅743
-3.67%
$ 14,858 $ 8,381
Mar 30, 6 AM $ 0.0₅771
+3.85%
$ 15,426 $ 8,435
Mar 30, 5 AM $ 0.0₅743
-3.70%
$ 14,854 $ 8,529
Mar 30, 4 AM $ 0.0₅743
-3.70%
$ 14,854 $ 8,495
Mar 30, 3 AM $ 0.0₅771
+3.84%
$ 15,424 $ 8,556
Mar 30, 2 AM $ 0.0₅743
+0.00%
$ 14,854 $ 8,525
Mar 30, 1 AM $ 0.0₅743
-3.71%
$ 14,854 $ 8,563
Mar 30, 12 AM $ 0.0₅771
+0.01%
$ 15,426 $ 8,656
Mar 29, 11 PM $ 0.0₅771
-0.01%
$ 15,424 $ 8,825
Mar 29, 10 PM $ 0.0₅771
+3.75%
$ 15,426 $ 8,849
Mar 29, 9 PM $ 0.0₅743
+0.00%
$ 14,868 $ 8,950
Mar 29, 8 PM $ 0.0₅743
-3.60%
$ 14,868 $ 8,908
Mar 29, 7 PM $ 0.0₅771
-0.01%
$ 15,424 $ 8,949
Mar 29, 6 PM $ 0.0₅771
+3.85%
$ 15,426 $ 8,959
Mar 29, 5 PM $ 0.0₅743
-3.70%
$ 14,854 $ 8,936
Mar 29, 4 PM $ 0.0₅743
+0.00%
$ 14,854 $ 8,988
Mar 29, 3 PM $ 0.0₅743
-3.70%
$ 14,854 $ 8,981
Mar 29, 2 PM $ 0.0₅743
+0.00%
$ 14,854 $ 9,079
Mar 29, 1 PM $ 0.0₅743
-3.71%
$ 14,854 $ 9,061
Mar 29, 12 PM $ 0.0₅771
+3.82%
$ 15,426 $ 9,071
Mar 29, 11 AM $ 0.0₅743
-3.21%
$ 14,858 $ 9,053
Mar 29, 10 AM $ 0.0₅757
-0.46%
$ 15,136 $ 9,183
Mar 29, 9 AM $ 0.0₅76
-1.02%
$ 15,206 $ 9,076
Mar 29, 8 AM $ 0.0₅743
-1.94%
$ 14,858 $ 9,078
Mar 29, 7 AM $ 0.0₅759
-1.53%
$ 15,182 $ 9,019
Mar 29, 6 AM $ 0.0₅763
+2.73%
$ 15,254 $ 9,040
Mar 29, 5 AM $ 0.0₅742
-3.70%
$ 14,848 $ 8,912
Mar 29, 4 AM $ 0.0₅756
+1.89%
$ 15,130 $ 9,033
Mar 29, 3 AM $ 0.0₅742
-3.30%
$ 14,850 $ 8,978
Mar 29, 2 AM $ 0.0₅761
-1.01%
$ 15,224 $ 9,054
Mar 29, 1 AM $ 0.0₅742
+0.00%
$ 14,848 $ 9,017
Mar 29, 12 AM $ 0.0₅742
-3.61%
$ 14,848 $ 9,038
Mar 28, 11 PM $ 0.0₅77
+0.31%
$ 15,404 $ 8,888
Mar 28, 10 PM $ 0.0₅743
-3.67%
$ 14,852 $ 8,808
Mar 28, 9 PM $ 0.0₅771
+3.82%
$ 15,418 $ 8,769
Mar 28, 8 PM $ 0.0₅742
-2.58%
$ 14,850 $ 8,856
Mar 28, 7 PM $ 0.0₅762
+2.65%
$ 15,244 $ 8,907
Mar 28, 6 PM $ 0.0₅742
-0.40%
$ 14,850 $ 9,077
Mar 28, 5 PM $ 0.0₅745
+0.19%
$ 14,910 $ 9,099