Bandot Protocol Historical Data

BDT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0₅742
-0.40%
$ 14,850 $ 9,077
Mar 28, 5 PM $ 0.0₅745
+0.19%
$ 14,910 $ 9,099
Mar 28, 4 PM $ 0.0₅744
+0.05%
$ 14,882 $ 9,150
Mar 28, 3 PM $ 0.0₅744
+0.13%
$ 14,874 $ 9,050
Mar 28, 2 PM $ 0.0₅743
-1.68%
$ 14,854 $ 8,947
Mar 28, 1 PM $ 0.0₅755
+0.41%
$ 15,108 $ 9,018
Mar 28, 12 PM $ 0.0₅752
-0.40%
$ 15,046 $ 8,983
Mar 28, 11 AM $ 0.0₅755
-1.72%
$ 15,106 $ 8,998
Mar 28, 10 AM $ 0.0₅768
+0.00%
$ 15,370 $ 8,971
Mar 28, 9 AM $ 0.0₅768
+0.00%
$ 15,370 $ 9,034
Mar 28, 8 AM $ 0.0₅768
+3.52%
$ 15,370 $ 8,989
Mar 28, 7 AM $ 0.0₅768
+3.52%
$ 15,370 $ 8,984
Mar 28, 6 AM $ 0.0₅742
+0.00%
$ 14,848 $ 8,988
Mar 28, 5 AM $ 0.0₅742
+0.01%
$ 14,848 $ 9,138
Mar 28, 4 AM $ 0.0₅742
+0.00%
$ 14,846 $ 9,076
Mar 28, 3 AM $ 0.0₅769
-0.01%
$ 15,374 $ 9,047
Mar 28, 2 AM $ 0.0₅769
+0.01%
$ 15,376 $ 9,015
Mar 28, 1 AM $ 0.0₅769
-0.32%
$ 15,374 $ 9,062
Mar 28, 12 AM $ 0.0₅771
+3.87%
$ 15,424 $ 9,032
Mar 27, 11 PM $ 0.0₅771
+0.00%
$ 15,424 $ 9,032
Mar 27, 10 PM $ 0.0₅742
+0.00%
$ 14,850 $ 9,191
Mar 27, 9 PM $ 0.0₅742
+0.00%
$ 14,850 $ 9,215
Mar 27, 8 PM $ 0.0₅771
+0.01%
$ 15,426 $ 9,111
Mar 27, 7 PM $ 0.0₅771
+2.81%
$ 15,424 $ 9,037
Mar 27, 6 PM $ 0.0₅75
-2.75%
$ 15,002 $ 8,852
Mar 27, 5 PM $ 0.0₅771
+0.00%
$ 15,426 $ 8,475
Mar 27, 4 PM $ 0.0₅771
+0.00%
$ 15,426 $ 8,068
Mar 27, 3 PM $ 0.0₅771
+0.00%
$ 15,426 $ 7,801
Mar 27, 2 PM $ 0.0₅771
+2.83%
$ 15,426 $ 7,470
Mar 27, 1 PM $ 0.0₅75
+0.01%
$ 15,002 $ 7,192
Mar 27, 12 PM $ 0.0₅75
-2.76%
$ 15,000 $ 7,237
Mar 27, 11 AM $ 0.0₅771
+0.05%
$ 15,426 $ 7,246
Mar 27, 10 AM $ 0.0₅75
-2.71%
$ 15,000 $ 7,219
Mar 27, 9 AM $ 0.0₅76
-1.41%
$ 15,200 $ 7,192
Mar 27, 8 AM $ 0.0₅75
-2.69%
$ 15,004 $ 7,327
Mar 27, 7 AM $ 0.0₅771
-0.01%
$ 15,418 $ 7,341
Mar 27, 6 AM $ 0.0₅771
+0.01%
$ 15,420 $ 7,320
Mar 27, 5 AM $ 0.0₅771
+0.81%
$ 15,418 $ 7,238
Mar 27, 4 AM $ 0.0₅765
+0.00%
$ 15,294 $ 7,302
Mar 27, 3 AM $ 0.0₅765
-0.80%
$ 15,294 $ 7,244
Mar 27, 2 AM $ 0.0₅771
+0.00%
$ 15,418 $ 7,165
Mar 27, 1 AM $ 0.0₅771
+0.00%
$ 15,418 $ 7,094
Mar 27, 12 AM $ 0.0₅771
+0.00%
$ 15,418 $ 7,105
Mar 26, 11 PM $ 0.0₅771
+0.00%
$ 15,418 $ 7,076
Mar 26, 10 PM $ 0.0₅771
+0.81%
$ 15,418 $ 7,057
Mar 26, 9 PM $ 0.0₅765
-0.83%
$ 15,294 $ 7,031
Mar 26, 8 PM $ 0.0₅771
+0.00%
$ 15,422 $ 7,111
Mar 26, 7 PM $ 0.0₅771
-0.01%
$ 15,422 $ 7,162
Mar 26, 6 PM $ 0.0₅771
+0.00%
$ 15,424 $ 7,226
Mar 26, 5 PM $ 0.0₅771
+0.00%
$ 15,424 $ 7,606