Bandot Protocol Historical Data

BDT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0₅95
+0.00%
$ 19,000 $ 20,304
Feb 7, 9 PM $ 0.0₅94
-1.07%
$ 18,796 $ 20,650
Feb 7, 8 PM $ 0.0₅95
+0.02%
$ 19,000 $ 20,640
Feb 7, 7 PM $ 0.0₅95
+0.00%
$ 18,996 $ 20,512
Feb 7, 6 PM $ 0.0₅95
+1.04%
$ 18,996 $ 20,436
Feb 7, 5 PM $ 0.0₅94
+0.00%
$ 18,800 $ 20,531
Feb 7, 4 PM $ 0.0₅95
+0.00%
$ 18,996 $ 20,494
Feb 7, 3 PM $ 0.0₅95
+1.04%
$ 18,996 $ 20,669
Feb 7, 2 PM $ 0.0₅95
+1.04%
$ 18,996 $ 20,609
Feb 7, 1 PM $ 0.0₅94
+0.00%
$ 18,800 $ 20,527
Feb 7, 12 PM $ 0.0₅94
-1.03%
$ 18,800 $ 20,227
Feb 7, 11 AM $ 0.0₅95
+0.00%
$ 18,800 $ 19,916
Feb 7, 10 AM $ 0.0₅95
+0.00%
$ 18,996 $ 19,509
Feb 7, 9 AM $ 0.0₅95
+0.00%
$ 18,996 $ 19,144
Feb 7, 8 AM $ 0.0₅95
+1.04%
$ 18,996 $ 18,849
Feb 7, 7 AM $ 0.0₅94
-1.03%
$ 18,800 $ 18,626
Feb 7, 6 AM $ 0.0₅95
+1.04%
$ 18,996 $ 18,569
Feb 7, 5 AM $ 0.0₅961
+0.21%
$ 19,214 $ 18,559
Feb 7, 4 AM $ 0.0₅959
-0.70%
$ 19,174 $ 18,567
Feb 7, 3 AM $ 0.0₅965
+2.71%
$ 19,310 $ 18,186
Feb 7, 2 AM $ 0.0₅94
-2.24%
$ 18,800 $ 17,842
Feb 7, 1 AM $ 0.0₅961
-0.08%
$ 19,230 $ 17,461
Feb 7, 12 AM $ 0.0₅962
+2.37%
$ 19,246 $ 17,166
Feb 6, 11 PM $ 0.0₅962
+2.33%
$ 19,238 $ 16,668
Feb 6, 10 PM $ 0.0₅94
-2.80%
$ 18,800 $ 16,214
Feb 6, 9 PM $ 0.0₅967
+0.62%
$ 19,342 $ 15,977
Feb 6, 8 PM $ 0.0₅961
+2.24%
$ 19,222 $ 15,546
Feb 6, 7 PM $ 0.0₅94
+0.00%
$ 18,800 $ 15,182
Feb 6, 6 PM $ 0.0₅94
-1.83%
$ 18,800 $ 14,887
Feb 6, 5 PM $ 0.0₅957
+1.86%
$ 19,150 $ 14,544
Feb 6, 4 PM $ 0.0₅94
-1.45%
$ 18,800 $ 14,199
Feb 6, 3 PM $ 0.0₅954
+1.49%
$ 19,076 $ 13,928
Feb 6, 2 PM $ 0.0₅94
+0.00%
$ 18,796 $ 13,703
Feb 6, 1 PM $ 0.0₅94
+0.00%
$ 18,794 $ 13,437
Feb 6, 12 PM $ 0.0₅94
-0.01%
$ 18,794 $ 13,387
Feb 6, 11 AM $ 0.0₅94
+0.00%
$ 18,796 $ 13,357
Feb 6, 10 AM $ 0.0₅94
-0.01%
$ 18,794 $ 13,488
Feb 6, 9 AM $ 0.0₅94
+0.00%
$ 18,794 $ 13,509
Feb 6, 8 AM $ 0.0₅94
+1.82%
$ 18,794 $ 13,452
Feb 6, 7 AM $ 0.0₅923
-1.75%
$ 18,458 $ 13,304
Feb 6, 6 AM $ 0.0₅923
-1.32%
$ 18,458 $ 12,946
Feb 6, 5 AM $ 0.0₅935
-0.46%
$ 18,704 $ 12,566
Feb 6, 4 AM $ 0.0₅939
+0.85%
$ 18,790 $ 12,246
Feb 6, 3 AM $ 0.0₅939
+0.85%
$ 18,790 $ 12,149
Feb 6, 2 AM $ 0.0₅939
+0.85%
$ 18,790 $ 12,054
Feb 6, 1 AM $ 0.0₅932
-0.84%
$ 18,632 $ 12,041
Feb 6, 12 AM $ 0.0₅939
+0.00%
$ 18,790 $ 11,995
Feb 5, 11 PM $ 0.0₅939
-4.09%
$ 18,790 $ 12,097
Feb 5, 10 PM $ 0.0₅98
+2.04%
$ 19,592 $ 12,037
Feb 5, 9 PM $ 0.0₅96
-1.81%
$ 19,200 $ 12,006