Bandot Protocol Historical Data

BDT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0₅96
-1.81%
$ 19,200 $ 12,006
Feb 5, 8 PM $ 0.0₅978
+0.00%
$ 19,554 $ 12,107
Feb 5, 7 PM $ 0.0₅978
+1.84%
$ 19,554 $ 12,160
Feb 5, 6 PM $ 0.0₅96
-1.83%
$ 19,200 $ 12,153
Feb 5, 5 PM $ 0.0₅978
+1.86%
$ 19,558 $ 12,063
Feb 5, 4 PM $ 0.0₅96
-1.83%
$ 19,200 $ 12,032
Feb 5, 3 PM $ 0.0₅978
+0.00%
$ 19,558 $ 11,976
Feb 5, 2 PM $ 0.0₅978
+1.86%
$ 19,558 $ 11,860
Feb 5, 1 PM $ 0.0₅978
+1.86%
$ 19,558 $ 11,885
Feb 5, 12 PM $ 0.0₅96
-2.04%
$ 19,200 $ 11,863
Feb 5, 11 AM $ 0.0₅98
+0.00%
$ 19,600 $ 11,955
Feb 5, 10 AM $ 0.0₅98
+2.32%
$ 19,600 $ 11,754
Feb 5, 9 AM $ 0.0₅958
+0.00%
$ 19,156 $ 11,704
Feb 5, 8 AM $ 0.0₅958
+0.00%
$ 19,156 $ 11,796
Feb 5, 7 AM $ 0.0₅98
+2.32%
$ 19,600 $ 11,741
Feb 5, 6 AM $ 0.0₅98
+2.32%
$ 19,600 $ 11,797
Feb 5, 5 AM $ 0.0₅98
+0.00%
$ 19,600 $ 11,842
Feb 5, 4 AM $ 0.0₅98
+2.32%
$ 19,600 $ 11,830
Feb 5, 3 AM $ 0.0₅958
+0.00%
$ 19,156 $ 11,891
Feb 5, 2 AM $ 0.0₅958
+0.00%
$ 19,156 $ 11,900
Feb 5, 1 AM $ 0.0₅981
+2.40%
$ 19,616 $ 11,866
Feb 5, 12 AM $ 0.0₅958
+0.00%
$ 19,156 $ 11,795
Feb 4, 11 PM $ 0.0₅958
-2.35%
$ 19,156 $ 11,825
Feb 4, 10 PM $ 0.0₅981
+0.00%
$ 19,616 $ 11,961
Feb 4, 9 PM $ 0.0₅981
+2.40%
$ 19,156 $ 11,932
Feb 4, 8 PM $ 0.0₅981
+2.41%
$ 19,156 $ 11,956
Feb 4, 7 PM $ 0.0₅958
-2.34%
$ 19,152 $ 11,881
Feb 4, 6 PM $ 0.0₅98
+2.39%
$ 19,610 $ 11,823
Feb 4, 5 PM $ 0.0₅958
-2.34%
$ 19,152 $ 12,107
Feb 4, 4 PM $ 0.0₅98
+0.00%
$ 19,610 $ 12,132
Feb 4, 3 PM $ 0.0₅98
+0.00%
$ 19,610 $ 12,129
Feb 4, 2 PM $ 0.0₅98
+2.39%
$ 19,610 $ 12,275
Feb 4, 1 PM $ 0.0₅98
+2.39%
$ 19,610 $ 12,284
Feb 4, 12 PM $ 0.0₅958
-2.34%
$ 19,152 $ 12,512
Feb 4, 11 AM $ 0.0₅958
+0.00%
$ 19,152 $ 12,454
Feb 4, 10 AM $ 0.0₅958
+0.00%
$ 19,152 $ 12,534
Feb 4, 9 AM $ 0.0₅958
-2.34%
$ 19,152 $ 12,529
Feb 4, 8 AM $ 0.0₅98
+2.39%
$ 19,152 $ 12,503
Feb 4, 7 AM $ 0.0₅958
-2.34%
$ 19,152 $ 12,490
Feb 4, 6 AM $ 0.0₅98
+2.39%
$ 19,610 $ 12,567
Feb 4, 5 AM $ 0.0₅98
+0.00%
$ 19,610 $ 12,458
Feb 4, 4 AM $ 0.0₅98
+2.39%
$ 19,610 $ 12,522
Feb 4, 3 AM $ 0.0₅958
+0.00%
$ 19,152 $ 12,502
Feb 4, 2 AM $ 0.0₅958
-2.34%
$ 19,152 $ 12,449
Feb 4, 1 AM $ 0.0₅98
+2.39%
$ 19,610 $ 12,539
Feb 4, 12 AM $ 0.0₅958
-0.05%
$ 19,152 $ 12,691
Feb 3, 11 PM $ 0.0₅958
+0.02%
$ 19,162 $ 12,684
Feb 3, 10 PM $ 0.0₅958
+0.03%
$ 19,158 $ 12,619
Feb 3, 9 PM $ 0.0₅958
+0.00%
$ 19,152 $ 12,486
Feb 3, 8 PM $ 0.0₅958
+0.00%
$ 19,152 $ 12,492