Bandot Protocol Historical Data

BDT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0₅805
-0.01%
$ 16,100 $ 7,194
Mar 24, 3 PM $ 0.0₅805
+4.26%
$ 16,102 $ 7,184
Mar 24, 2 PM $ 0.0₅805
+4.27%
$ 16,102 $ 7,226
Mar 24, 1 PM $ 0.0₅772
-4.10%
$ 15,442 $ 7,265
Mar 24, 12 PM $ 0.0₅805
+4.37%
$ 16,102 $ 7,280
Mar 24, 11 AM $ 0.0₅805
+0.00%
$ 16,102 $ 7,362
Mar 24, 10 AM $ 0.0₅805
+4.37%
$ 16,102 $ 7,436
Mar 24, 9 AM $ 0.0₅805
+0.00%
$ 16,102 $ 7,442
Mar 24, 8 AM $ 0.0₅805
+0.00%
$ 16,102 $ 7,475
Mar 24, 7 AM $ 0.0₅805
+3.74%
$ 16,102 $ 7,515
Mar 24, 6 AM $ 0.0₅776
-3.60%
$ 15,522 $ 7,450
Mar 24, 5 AM $ 0.0₅805
+0.00%
$ 16,102 $ 7,500
Mar 24, 4 AM $ 0.0₅805
+0.01%
$ 16,102 $ 7,505
Mar 24, 3 AM $ 0.0₅805
+0.00%
$ 16,100 $ 7,479
Mar 24, 2 AM $ 0.0₅776
-3.61%
$ 15,518 $ 7,415
Mar 24, 1 AM $ 0.0₅805
+3.79%
$ 16,100 $ 7,337
Mar 24, 12 AM $ 0.0₅776
-3.65%
$ 15,512 $ 7,292
Mar 23, 11 PM $ 0.0₅805
+3.55%
$ 16,100 $ 7,239
Mar 23, 10 PM $ 0.0₅777
-3.44%
$ 15,548 $ 7,310
Mar 23, 9 PM $ 0.0₅805
+0.00%
$ 16,102 $ 7,656
Mar 23, 8 PM $ 0.0₅805
+0.00%
$ 16,102 $ 8,015
Mar 23, 7 PM $ 0.0₅805
+0.00%
$ 16,102 $ 8,421
Mar 23, 6 PM $ 0.0₅805
+0.00%
$ 16,102 $ 8,858
Mar 23, 5 PM $ 0.0₅805
+0.00%
$ 16,102 $ 9,056
Mar 23, 4 PM $ 0.0₅805
+0.00%
$ 16,102 $ 9,063
Mar 23, 3 PM $ 0.0₅805
+0.01%
$ 16,102 $ 9,065
Mar 23, 2 PM $ 0.0₅805
-3.00%
$ 16,100 $ 8,956
Mar 23, 1 PM $ 0.0₅83
+3.08%
$ 16,598 $ 8,923
Mar 23, 12 PM $ 0.0₅805
+0.00%
$ 16,102 $ 8,920
Mar 23, 11 AM $ 0.0₅805
+0.00%
$ 16,102 $ 8,940
Mar 23, 10 AM $ 0.0₅83
+0.16%
$ 16,600 $ 8,891
Mar 23, 9 AM $ 0.0₅829
+2.94%
$ 16,574 $ 8,913
Mar 23, 8 AM $ 0.0₅805
-2.86%
$ 16,100 $ 8,873
Mar 23, 7 AM $ 0.0₅805
+0.00%
$ 16,102 $ 8,834
Mar 23, 6 AM $ 0.0₅805
+0.00%
$ 16,102 $ 8,875
Mar 23, 5 AM $ 0.0₅805
+0.01%
$ 16,102 $ 8,857
Mar 23, 4 AM $ 0.0₅805
-2.86%
$ 16,100 $ 8,836
Mar 23, 3 AM $ 0.0₅829
+2.93%
$ 16,574 $ 8,876
Mar 23, 2 AM $ 0.0₅805
-2.85%
$ 16,102 $ 8,862
Mar 23, 1 AM $ 0.0₅829
+0.00%
$ 16,574 $ 8,937
Mar 23, 12 AM $ 0.0₅829
+2.93%
$ 16,574 $ 8,981
Mar 22, 11 PM $ 0.0₅805
-2.85%
$ 16,102 $ 8,983
Mar 22, 10 PM $ 0.0₅829
+2.93%
$ 16,574 $ 8,968
Mar 22, 9 PM $ 0.0₅805
-2.85%
$ 16,102 $ 9,054
Mar 22, 8 PM $ 0.0₅829
+2.93%
$ 16,574 $ 9,082
Mar 22, 7 PM $ 0.0₅805
-2.85%
$ 16,102 $ 9,031
Mar 22, 6 PM $ 0.0₅805
-0.01%
$ 16,100 $ 8,932
Mar 22, 5 PM $ 0.0₅805
-2.94%
$ 16,102 $ 8,930
Mar 22, 4 PM $ 0.0₅829
+0.01%
$ 16,590 $ 8,978
Mar 22, 3 PM $ 0.0₅829
-0.01%
$ 16,588 $ 9,062