Bandot Protocol Historical Data

BDT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0₅829
-0.01%
$ 16,588 $ 9,062
Mar 22, 2 PM $ 0.0₅829
+0.01%
$ 16,590 $ 9,136
Mar 22, 1 PM $ 0.0₅829
+3.03%
$ 16,588 $ 9,119
Mar 22, 12 PM $ 0.0₅805
-2.94%
$ 16,100 $ 9,163
Mar 22, 11 AM $ 0.0₅829
+3.03%
$ 16,588 $ 9,117
Mar 22, 10 AM $ 0.0₅805
-2.94%
$ 16,100 $ 9,173
Mar 22, 9 AM $ 0.0₅805
-2.97%
$ 16,100 $ 9,190
Mar 22, 8 AM $ 0.0₅83
+3.04%
$ 16,592 $ 9,243
Mar 22, 7 AM $ 0.0₅83
+0.00%
$ 16,592 $ 9,205
Mar 22, 6 AM $ 0.0₅83
+3.06%
$ 16,592 $ 9,254
Mar 22, 5 AM $ 0.0₅805
-2.97%
$ 16,100 $ 9,256
Mar 22, 4 AM $ 0.0₅805
-2.97%
$ 16,100 $ 9,363
Mar 22, 3 AM $ 0.0₅83
+3.06%
$ 16,592 $ 9,293
Mar 22, 2 AM $ 0.0₅805
-2.97%
$ 16,100 $ 9,342
Mar 22, 1 AM $ 0.0₅83
+0.00%
$ 16,592 $ 9,298
Mar 22, 12 AM $ 0.0₅805
-0.01%
$ 16,100 $ 9,245
Mar 21, 11 PM $ 0.0₅805
-2.94%
$ 16,102 $ 9,307
Mar 21, 10 PM $ 0.0₅829
+0.00%
$ 16,590 $ 9,219
Mar 21, 9 PM $ 0.0₅829
+3.03%
$ 16,590 $ 9,124
Mar 21, 8 PM $ 0.0₅805
-2.94%
$ 16,102 $ 9,032
Mar 21, 7 PM $ 0.0₅829
+0.00%
$ 16,590 $ 9,007
Mar 21, 6 PM $ 0.0₅829
+0.00%
$ 16,590 $ 9,081
Mar 21, 5 PM $ 0.0₅829
+3.03%
$ 16,590 $ 9,135
Mar 21, 4 PM $ 0.0₅805
+0.00%
$ 16,102 $ 9,047
Mar 21, 3 PM $ 0.0₅805
+0.00%
$ 16,102 $ 9,030
Mar 21, 2 PM $ 0.0₅805
+0.00%
$ 16,102 $ 9,060
Mar 21, 1 PM $ 0.0₅805
+0.00%
$ 16,102 $ 9,154
Mar 21, 12 PM $ 0.0₅829
-0.04%
$ 16,590 $ 9,087
Mar 21, 11 AM $ 0.0₅83
+0.00%
$ 16,596 $ 9,042
Mar 21, 10 AM $ 0.0₅818
+0.11%
$ 16,368 $ 9,065
Mar 21, 9 AM $ 0.0₅802
-0.36%
$ 16,042 $ 9,015
Mar 21, 8 AM $ 0.0₅81
+0.01%
$ 16,200 $ 9,000
Mar 21, 7 AM $ 0.0₅81
+0.00%
$ 16,198 $ 9,030
Mar 21, 6 AM $ 0.0₅805
-0.61%
$ 16,100 $ 8,975
Mar 21, 5 AM $ 0.0₅81
+0.61%
$ 16,198 $ 8,979
Mar 21, 4 AM $ 0.0₅805
-0.61%
$ 16,100 $ 8,950
Mar 21, 3 AM $ 0.0₅81
-0.01%
$ 16,198 $ 9,070
Mar 21, 2 AM $ 0.0₅83
+2.47%
$ 16,600 $ 9,012
Mar 21, 1 AM $ 0.0₅81
-2.40%
$ 16,200 $ 9,171
Mar 21, 12 AM $ 0.0₅83
+2.46%
$ 16,598 $ 9,221
Mar 20, 11 PM $ 0.0₅81
+0.00%
$ 16,200 $ 9,227
Mar 20, 10 PM $ 0.0₅81
+0.00%
$ 16,200 $ 9,368
Mar 20, 9 PM $ 0.0₅81
-3.08%
$ 16,200 $ 9,403
Mar 20, 8 PM $ 0.0₅836
-2.77%
$ 16,714 $ 9,438
Mar 20, 7 PM $ 0.0₅859
+2.85%
$ 17,190 $ 9,472
Mar 20, 6 PM $ 0.0₅859
+2.85%
$ 17,190 $ 9,368
Mar 20, 5 PM $ 0.0₅836
-2.78%
$ 16,714 $ 9,367
Mar 20, 4 PM $ 0.0₅86
+2.86%
$ 17,192 $ 9,360
Mar 20, 3 PM $ 0.0₅836
-2.77%
$ 16,714 $ 9,380
Mar 20, 2 PM $ 0.0₅859
+2.85%
$ 17,190 $ 9,361