Bandot Protocol Historical Data

BDT Page 48
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.0₅777
+0.00%
$15,536 $52
May 17, 2 PM $0.0₅777
+0.00%
$15,536 $52
May 17, 1 PM $0.0₅777
+0.00%
$15,536 $52
May 17, 12 PM $0.0₅777
-0.03%
$15,536 $53
May 17, 11 AM $0.0₅777
+0.00%
$15,540 $57
May 17, 10 AM $0.0₅777
+0.00%
$15,540 $57
May 17, 9 AM $0.0₅777
+0.00%
$15,540 $57
May 17, 8 AM $0.0₅777
+0.00%
$15,540 $57
May 17, 7 AM $0.0₅777
+0.00%
$15,540 $57
May 17, 6 AM $0.0₅777
+0.00%
$15,540 $59
May 17, 5 AM $0.0₅777
+0.00%
$15,540 $59
May 17, 4 AM $0.0₅777
+0.00%
$15,540 $59
May 17, 3 AM $0.0₅777
+0.00%
$15,540 $59
May 17, 2 AM $0.0₅777
+0.00%
$15,540 $60
May 17, 1 AM $0.0₅777
+0.00%
$15,540 $60
May 17, 12 AM $0.0₅777
-5.89%
$15,540 $60
May 16, 11 PM $0.0₅826
+0.00%
$16,512 $55
May 16, 8 PM $0.0₅826
+0.00%
$16,524 $11
May 16, 7 PM $0.0₅826
+0.00%
$16,524 $11
May 16, 6 PM $0.0₅826
+0.00%
$16,524 $11
May 16, 5 PM $0.0₅826
+0.00%
$16,524 $11
May 16, 4 PM $0.0₅826
+0.00%
$16,524 $11
May 16, 3 PM $0.0₅826
+0.00%
$16,524 $11
May 16, 2 PM $0.0₅826
+0.00%
$16,524 $11
May 16, 1 PM $0.0₅826
-0.02%
$16,524 $11
May 16, 12 PM $0.0₅826
+1.06%
$16,528 $10
May 16, 11 AM $0.0₅818
+0.00%
$16,354 $4
May 16, 10 AM $0.0₅818
+0.00%
$16,354 $4
May 16, 9 AM $0.0₅818
+0.00%
$16,354 $5
May 16, 8 AM $0.0₅818
+0.00%
$16,354 $5
May 16, 7 AM $0.0₅818
+0.00%
$16,354 $5
May 16, 6 AM $0.0₅818
+0.00%
$16,354 $3
May 16, 5 AM $0.0₅818
+0.00%
$16,354 $9
May 16, 4 AM $0.0₅818
+0.00%
$16,354 $10
May 16, 3 AM $0.0₅818
+5.28%
$16,354 $10
May 16, 2 AM $0.0₅777
+0.00%
$15,534 $9
May 16, 1 AM $0.0₅777
+0.00%
$15,534 $9
May 16, 12 AM $0.0₅777
+0.00%
$15,534 $9
May 15, 11 PM $0.0₅777
+0.00%
$15,534 $9
May 15, 10 PM $0.0₅777
+0.00%
$15,534 $9
May 15, 9 PM $0.0₅777
+0.00%
$15,534 $8
May 15, 8 PM $0.0₅777
+0.00%
$15,534 $23
May 15, 7 PM $0.0₅777
+0.00%
$15,534 $23
May 15, 6 PM $0.0₅777
+0.00%
$15,534 $23
May 15, 5 PM $0.0₅777
+0.00%
$15,534 $23
May 15, 4 PM $0.0₅777
+0.00%
$15,534 $23
May 15, 3 PM $0.0₅777
+0.00%
$15,534 $24
May 15, 2 PM $0.0₅777
+0.00%
$15,534 $25
May 15, 1 PM $0.0₅777
+0.00%
$15,534 $27
May 15, 12 PM $0.0₅777
+0.00%
$15,534 $27